BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:43:41 | - | 25,200 |
25.09.24 15:43:39 | - | 25,220 |
25.09.24 15:43:36 | - | 25,200 |
25.09.24 15:42:46 | - | 25,200 |
25.09.24 15:42:42 | - | 25,260 |
25.09.24 15:32:37 | - | 25,280 |
25.09.24 15:32:08 | - | 25,280 |
25.09.24 15:30:58 | - | 25,260 |
25.09.24 15:30:55 | - | 25,280 |
25.09.24 15:30:50 | - | 25,280 |
25.09.24 15:28:13 | - | 25,320 |
25.09.24 15:28:06 | - | 25,300 |
25.09.24 15:27:55 | - | 25,320 |
25.09.24 15:27:52 | - | 25,300 |
25.09.24 15:27:51 | - | 25,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:27:51 | - | 25,320 |
25.09.24 15:24:11 | - | 25,420 |
25.09.24 15:24:11 | - | 25,420 |
25.09.24 15:22:17 | - | 25,440 |
25.09.24 15:21:54 | - | 25,440 |
25.09.24 15:21:48 | - | 25,440 |
25.09.24 15:21:47 | - | 25,440 |
25.09.24 15:10:54 | - | 25,440 |
25.09.24 15:08:56 | - | 25,440 |
25.09.24 15:08:39 | - | 25,440 |
25.09.24 15:08:06 | - | 25,420 |
25.09.24 15:04:20 | - | 25,440 |
25.09.24 15:03:39 | - | 25,420 |
25.09.24 15:03:10 | - | 25,400 |
25.09.24 15:02:54 | - | 25,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:02:00 | - | 25,420 |
25.09.24 15:01:44 | - | 25,400 |
25.09.24 15:01:43 | - | 25,420 |
25.09.24 15:01:32 | - | 25,400 |
25.09.24 15:01:28 | - | 25,400 |
25.09.24 15:01:26 | - | 25,400 |
25.09.24 15:01:13 | - | 25,460 |
25.09.24 15:01:12 | - | 25,440 |
25.09.24 14:53:12 | - | 25,440 |
25.09.24 14:53:02 | - | 25,440 |
25.09.24 14:52:26 | - | 25,400 |
25.09.24 14:51:09 | - | 25,440 |
25.09.24 14:51:02 | - | 25,420 |
25.09.24 14:51:00 | - | 25,440 |
25.09.24 14:50:56 | - | 25,420 |