BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:35:14 | - | 25,800 |
26.09.24 09:33:29 | - | 25,820 |
26.09.24 09:33:24 | - | 25,800 |
26.09.24 09:33:22 | - | 25,820 |
26.09.24 09:33:04 | - | 25,800 |
26.09.24 09:33:03 | - | 25,820 |
26.09.24 09:31:16 | - | 25,760 |
26.09.24 09:30:40 | - | 25,780 |
26.09.24 09:30:35 | - | 25,780 |
26.09.24 09:30:31 | - | 25,780 |
26.09.24 09:30:29 | - | 25,800 |
26.09.24 09:29:48 | - | 25,800 |
26.09.24 09:29:00 | - | 25,800 |
26.09.24 09:27:25 | - | 25,800 |
26.09.24 09:25:58 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:22:08 | - | 25,800 |
26.09.24 09:22:02 | - | 25,800 |
26.09.24 09:19:52 | - | 25,780 |
26.09.24 09:19:35 | - | 25,780 |
26.09.24 09:18:43 | - | 25,780 |
26.09.24 09:18:15 | - | 25,740 |
26.09.24 09:17:43 | - | 25,740 |
26.09.24 09:17:24 | - | 25,740 |
26.09.24 09:17:23 | - | 25,740 |
26.09.24 09:17:15 | - | 25,740 |
26.09.24 09:16:12 | - | 25,680 |
26.09.24 09:15:57 | - | 25,680 |
26.09.24 09:15:42 | - | 25,680 |
26.09.24 09:15:04 | - | 25,640 |
26.09.24 09:13:11 | - | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:13:11 | - | 25,700 |
26.09.24 09:13:09 | - | 25,700 |
26.09.24 09:13:07 | - | 25,700 |
26.09.24 09:12:56 | - | 25,620 |
26.09.24 09:10:50 | - | 25,600 |
26.09.24 09:09:19 | - | 25,600 |
26.09.24 09:08:51 | - | 25,600 |
26.09.24 09:08:51 | - | 25,620 |
26.09.24 09:08:41 | - | 25,600 |
26.09.24 09:08:41 | - | 25,560 |
26.09.24 09:08:41 | - | 25,580 |
26.09.24 09:08:39 | - | 25,600 |
26.09.24 09:08:36 | - | 25,580 |
26.09.24 09:08:25 | - | 25,580 |
26.09.24 09:08:11 | - | 25,580 |