BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:43:57 | - | 25,400 |
24.09.24 09:41:50 | - | 25,380 |
24.09.24 09:41:49 | - | 25,380 |
24.09.24 09:41:44 | - | 25,400 |
24.09.24 09:38:40 | - | 25,380 |
24.09.24 09:38:39 | - | 25,380 |
24.09.24 09:38:38 | - | 25,380 |
24.09.24 09:38:33 | - | 25,360 |
24.09.24 09:38:33 | - | 25,380 |
24.09.24 09:38:32 | - | 25,360 |
24.09.24 09:38:26 | - | 25,340 |
24.09.24 09:37:47 | - | 25,320 |
24.09.24 09:37:44 | - | 25,340 |
24.09.24 09:37:37 | - | 25,340 |
24.09.24 09:35:17 | - | 25,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:35:13 | - | 25,320 |
24.09.24 09:32:21 | - | 25,320 |
24.09.24 09:30:30 | - | 25,300 |
24.09.24 09:30:20 | - | 25,280 |
24.09.24 09:30:19 | - | 25,280 |
24.09.24 09:30:14 | - | 25,340 |
24.09.24 09:30:11 | - | 25,360 |
24.09.24 09:29:01 | - | 25,340 |
24.09.24 09:28:59 | - | 25,340 |
24.09.24 09:28:58 | - | 25,360 |
24.09.24 09:25:15 | - | 25,360 |
24.09.24 09:24:04 | - | 25,360 |
24.09.24 09:23:39 | - | 25,360 |
24.09.24 09:23:38 | - | 25,340 |
24.09.24 09:23:31 | - | 25,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:23:28 | - | 25,340 |
24.09.24 09:21:36 | - | 25,360 |
24.09.24 09:21:35 | - | 25,340 |
24.09.24 09:19:30 | - | 25,320 |
24.09.24 09:18:47 | - | 25,300 |
24.09.24 09:18:21 | - | 25,300 |
24.09.24 09:18:12 | - | 25,300 |
24.09.24 09:17:46 | - | 25,300 |
24.09.24 09:17:09 | - | 25,280 |
24.09.24 09:16:37 | - | 25,300 |
24.09.24 09:12:27 | - | 25,280 |
24.09.24 09:12:26 | - | 25,240 |
24.09.24 09:09:57 | - | 25,300 |
24.09.24 09:08:51 | - | 25,320 |
24.09.24 09:08:51 | - | 25,340 |