BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:26:46 | 120 | 24,16 |
16.10.24 09:24:44 | 256 | 24,16 |
16.10.24 09:20:47 | 100 | 24,18 |
16.10.24 09:17:04 | 275 | 24,20 |
16.10.24 09:17:04 | 100 | 24,18 |
16.10.24 09:16:54 | 250 | 24,18 |
16.10.24 09:11:09 | 225 | 24,16 |
16.10.24 09:09:58 | 38 | 24,10 |
16.10.24 09:09:04 | 300 | 24,10 |
16.10.24 09:08:47 | 12 | 24,10 |
16.10.24 09:08:09 | 275 | 24,04 |
16.10.24 09:03:07 | 225 | 24,06 |
16.10.24 09:02:58 | 425 | 24,08 |
16.10.24 09:02:49 | 425 | 24,08 |
16.10.24 09:02:39 | 225 | 24,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:02:38 | 225 | 24,08 |
16.10.24 09:02:37 | 80 | 24,08 |
16.10.24 09:01:42 | 263 | 23,98 |
16.10.24 09:01:05 | 425 | 23,98 |
16.10.24 09:01:05 | 34 | 23,94 |
16.10.24 09:00:57 | 350 | 23,94 |
16.10.24 08:55:35 | 35 | 23,90 |
15.10.24 21:12:51 | 7 | 23,82 |
15.10.24 21:12:43 | 393 | 23,82 |
15.10.24 20:57:26 | 100 | 24,10 |
15.10.24 20:54:25 | 50 | 24,10 |
15.10.24 19:58:42 | 60 | 24,00 |
15.10.24 19:51:29 | 1,00 Tsd. | 24,00 |
15.10.24 19:47:40 | 200 | 23,84 |
15.10.24 19:45:57 | 2 | 24,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:01:34 | 100 | 24,00 |
15.10.24 18:56:57 | 230 | 24,00 |
15.10.24 18:56:48 | 210 | 23,98 |
15.10.24 18:06:50 | 150 | 23,98 |
15.10.24 18:03:10 | 3 | 23,84 |
15.10.24 18:02:51 | 1 | 23,98 |
15.10.24 18:02:50 | 249 | 23,98 |
15.10.24 18:02:25 | 9 | 23,98 |
15.10.24 17:53:08 | 40 | 23,98 |
15.10.24 17:42:59 | 200 | 23,98 |
15.10.24 17:42:52 | 100 | 24,00 |
15.10.24 17:37:24 | 220 | 24,04 |
15.10.24 17:36:49 | 220 | 24,00 |
15.10.24 17:28:13 | 425 | 23,86 |
15.10.24 17:28:04 | 425 | 23,88 |