BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:24:16 | 200 | 22,28 |
30.10.24 10:46:22 | 400 | 22,36 |
30.10.24 10:41:28 | 400 | 22,36 |
30.10.24 10:39:46 | 5 | 22,36 |
30.10.24 10:29:54 | 40 | 22,28 |
30.10.24 10:18:53 | 100 | 22,36 |
30.10.24 10:08:11 | 3 | 22,30 |
30.10.24 10:06:51 | 150 | 22,34 |
30.10.24 10:06:38 | 4 | 22,34 |
30.10.24 09:30:16 | 1 | 22,56 |
30.10.24 09:26:20 | 50 | 22,56 |
30.10.24 09:24:52 | 243 | 22,56 |
30.10.24 09:00:09 | 100 | 22,50 |
30.10.24 09:00:09 | 250 | 22,50 |
30.10.24 08:45:49 | 250 | 22,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:23:05 | 40 | 22,34 |
29.10.24 17:54:08 | 30 | 22,82 |
29.10.24 17:29:58 | 90 | 22,54 |
29.10.24 17:13:43 | 100 | 22,50 |
29.10.24 17:09:16 | 44 | 22,54 |
29.10.24 17:01:11 | 89 | 22,54 |
29.10.24 16:38:31 | 20 | 22,54 |
29.10.24 16:31:27 | 160 | 22,56 |
29.10.24 16:27:54 | 70 | 22,54 |
29.10.24 16:10:31 | 10 | 22,50 |
29.10.24 16:10:11 | 50 | 22,52 |
29.10.24 15:54:31 | 5 | 22,58 |
29.10.24 15:45:55 | 1 | 22,62 |
29.10.24 15:36:21 | 1 | 22,56 |
29.10.24 14:59:33 | 300 | 22,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:59:16 | 50 | 22,48 |
29.10.24 14:59:06 | 450 | 22,48 |
29.10.24 14:57:43 | 25 | 22,50 |
29.10.24 14:56:15 | 100 | 22,58 |
29.10.24 14:50:19 | 20 | 22,60 |
29.10.24 14:49:15 | 170 | 22,64 |
29.10.24 14:48:42 | 200 | 22,66 |
29.10.24 14:38:54 | 57 | 22,72 |
29.10.24 14:29:58 | 250 | 22,70 |
29.10.24 14:15:45 | 450 | 22,76 |
29.10.24 13:56:25 | 110 | 22,80 |
29.10.24 13:34:39 | 250 | 22,82 |
29.10.24 13:33:38 | 300 | 22,80 |
29.10.24 13:23:32 | 411 | 22,80 |
29.10.24 13:23:32 | 300 | 22,84 |