BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:30:57 | 178 | 23,68 |
15.10.24 12:30:01 | 70 | 23,74 |
15.10.24 12:26:52 | 100 | 23,74 |
15.10.24 12:26:38 | 200 | 23,74 |
15.10.24 12:10:30 | 289 | 23,70 |
15.10.24 12:09:55 | 7 | 23,72 |
15.10.24 12:05:16 | 300 | 23,58 |
15.10.24 11:59:17 | 5 | 23,58 |
15.10.24 11:57:17 | 99 | 23,52 |
15.10.24 11:53:51 | 15 | 23,56 |
15.10.24 11:52:42 | 1 | 23,54 |
15.10.24 11:48:55 | 50 | 23,56 |
15.10.24 11:48:41 | 120 | 23,44 |
15.10.24 11:48:38 | 595 | 23,50 |
15.10.24 11:48:30 | 2,08 Tsd. | 23,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:47:57 | 425 | 23,58 |
15.10.24 11:41:51 | 200 | 23,60 |
15.10.24 11:39:07 | 126 | 23,74 |
15.10.24 11:38:12 | 5 | 23,80 |
15.10.24 11:37:59 | 100 | 23,66 |
15.10.24 11:37:46 | 350 | 23,66 |
15.10.24 11:34:04 | 40 | 23,76 |
15.10.24 11:33:26 | 20 | 23,76 |
15.10.24 11:32:48 | 135 | 23,74 |
15.10.24 11:26:52 | 224 | 23,66 |
15.10.24 11:25:25 | 12 | 23,76 |
15.10.24 11:24:33 | 500 | 23,76 |
15.10.24 11:23:52 | 250 | 23,70 |
15.10.24 11:17:09 | 300 | 23,64 |
15.10.24 11:16:26 | 175 | 23,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:16:22 | 275 | 23,72 |
15.10.24 11:16:19 | 275 | 23,72 |
15.10.24 11:16:19 | 275 | 23,72 |
15.10.24 11:15:02 | 200 | 23,72 |
15.10.24 11:12:34 | 350 | 23,52 |
15.10.24 11:11:41 | 180 | 23,56 |
15.10.24 11:04:12 | 72 | 23,52 |
15.10.24 11:00:50 | 235 | 23,52 |
15.10.24 10:55:37 | 237 | 23,56 |
15.10.24 10:53:51 | 150 | 23,66 |
15.10.24 10:53:51 | 425 | 23,66 |
15.10.24 10:53:41 | 425 | 23,66 |
15.10.24 10:51:53 | 74 | 23,62 |
15.10.24 10:51:35 | 100 | 23,66 |
15.10.24 10:51:10 | 150 | 23,62 |