BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:24:43 | 450 | 20,88 |
01.11.24 15:21:58 | 100 | 20,88 |
01.11.24 15:20:18 | 4 | 20,88 |
01.11.24 15:18:14 | 50 | 20,80 |
01.11.24 15:16:39 | 2 | 20,90 |
01.11.24 15:13:39 | 3 | 20,90 |
01.11.24 15:04:20 | 61 | 20,90 |
01.11.24 15:01:05 | 50 | 20,88 |
01.11.24 14:56:03 | 10 | 20,90 |
01.11.24 14:47:03 | 48 | 20,90 |
01.11.24 14:42:50 | 1 | 20,96 |
01.11.24 14:39:49 | 1 | 21,00 |
01.11.24 14:34:13 | 2 | 21,00 |
01.11.24 14:26:54 | 94 | 21,06 |
01.11.24 14:15:51 | 37 | 21,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:11:50 | 13 | 21,04 |
01.11.24 14:08:50 | 71 | 21,04 |
01.11.24 13:45:30 | 100 | 21,02 |
01.11.24 13:35:14 | 100 | 20,94 |
01.11.24 13:29:21 | 60 | 20,88 |
01.11.24 13:28:34 | 250 | 20,88 |
01.11.24 13:21:54 | 50 | 20,86 |
01.11.24 13:15:23 | 300 | 20,80 |
01.11.24 13:08:35 | 108 | 20,76 |
01.11.24 13:04:33 | 30 | 20,92 |
01.11.24 12:58:42 | 125 | 20,90 |
01.11.24 12:58:40 | 222 | 20,92 |
01.11.24 12:53:51 | 140 | 20,98 |
01.11.24 12:52:38 | 100 | 20,96 |
01.11.24 12:52:38 | 100 | 20,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:52:38 | 74 | 21,00 |
01.11.24 12:47:45 | 47 | 21,04 |
01.11.24 12:35:06 | 152 | 21,08 |
01.11.24 12:34:58 | 400 | 21,08 |
01.11.24 12:29:58 | 200 | 21,06 |
01.11.24 12:28:57 | 30 | 21,08 |
01.11.24 12:06:44 | 9 | 21,08 |
01.11.24 12:04:06 | 70 | 21,08 |
01.11.24 12:01:52 | 100 | 21,08 |
01.11.24 12:01:37 | 100 | 21,10 |
01.11.24 12:00:25 | 1 | 21,04 |
01.11.24 11:36:40 | 225 | 21,20 |
01.11.24 11:35:15 | 475 | 21,20 |
01.11.24 11:20:21 | 2 | 21,28 |
01.11.24 10:48:54 | 10 | 21,30 |