BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:29:58 | 25 | 20,98 |
05.11.24 20:19:49 | 21 | 20,68 |
05.11.24 20:06:12 | 40 | 21,12 |
05.11.24 17:27:01 | 75 | 20,92 |
05.11.24 17:15:23 | 50 | 20,94 |
05.11.24 17:06:50 | 20 | 20,88 |
05.11.24 16:41:33 | 239 | 20,88 |
05.11.24 16:04:13 | 275 | 20,86 |
05.11.24 15:43:42 | 100 | 20,88 |
05.11.24 15:42:23 | 300 | 20,88 |
05.11.24 15:28:58 | 275 | 20,74 |
05.11.24 14:20:26 | 500 | 20,82 |
05.11.24 14:00:42 | 2 | 20,78 |
05.11.24 13:53:17 | 375 | 20,76 |
05.11.24 13:27:04 | 14 | 20,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:51:36 | 350 | 20,78 |
05.11.24 12:23:55 | 200 | 20,78 |
05.11.24 12:10:22 | 10 | 20,80 |
05.11.24 12:08:22 | 22 | 20,80 |
05.11.24 12:02:51 | 300 | 20,74 |
05.11.24 11:59:39 | 5,61 Tsd. | 20,70 |
05.11.24 11:59:08 | 375 | 20,70 |
05.11.24 11:57:40 | 964 | 20,70 |
05.11.24 11:57:32 | 500 | 20,70 |
05.11.24 11:57:32 | 50 | 20,70 |
05.11.24 11:57:19 | 500 | 20,74 |
05.11.24 11:57:16 | 500 | 20,74 |
05.11.24 11:34:15 | 500 | 20,82 |
05.11.24 11:34:11 | 500 | 20,82 |
05.11.24 11:33:46 | 500 | 20,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:19:45 | 250 | 20,82 |
05.11.24 11:16:12 | 350 | 20,90 |
05.11.24 10:51:12 | 7 | 20,82 |
05.11.24 10:41:27 | 55 | 20,84 |
05.11.24 10:37:24 | 225 | 20,72 |
05.11.24 10:29:59 | 1 | 20,72 |
05.11.24 10:26:43 | 50 | 20,74 |
05.11.24 10:26:33 | 100 | 20,76 |
05.11.24 10:25:13 | 182 | 20,80 |
05.11.24 10:10:27 | 25 | 20,88 |
05.11.24 10:09:29 | 200 | 20,84 |
05.11.24 10:09:16 | 150 | 20,88 |
05.11.24 10:08:59 | 200 | 20,84 |
05.11.24 10:03:08 | 24 | 20,82 |
05.11.24 09:32:52 | 400 | 20,88 |