BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:44:19 | 237 | 23,42 |
22.10.24 10:44:19 | 275 | 23,42 |
22.10.24 10:39:21 | 106 | 23,48 |
22.10.24 10:32:35 | 275 | 23,44 |
22.10.24 10:23:10 | 275 | 23,46 |
22.10.24 10:23:10 | 325 | 23,46 |
22.10.24 10:14:22 | 85 | 23,48 |
22.10.24 10:07:29 | 116 | 23,44 |
22.10.24 10:07:19 | 83 | 23,48 |
22.10.24 10:02:41 | 252 | 23,50 |
22.10.24 09:58:42 | 80 | 23,50 |
22.10.24 09:58:42 | 200 | 23,52 |
22.10.24 09:55:10 | 5 | 23,56 |
22.10.24 09:51:02 | 139 | 23,52 |
22.10.24 09:47:44 | 45 | 23,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:40:58 | 44 | 23,66 |
22.10.24 09:21:05 | 190 | 23,64 |
22.10.24 09:17:21 | 40 | 23,64 |
22.10.24 09:07:22 | 250 | 23,50 |
22.10.24 09:07:22 | 250 | 23,50 |
22.10.24 09:06:39 | 56 | 23,52 |
22.10.24 09:05:33 | 100 | 23,60 |
22.10.24 09:04:16 | 60 | 23,66 |
21.10.24 21:58:14 | 150 | 23,86 |
21.10.24 21:48:57 | 9 | 23,84 |
21.10.24 21:21:46 | 5 | 23,84 |
21.10.24 19:38:01 | 150 | 23,84 |
21.10.24 19:04:26 | 12 | 23,84 |
21.10.24 18:10:52 | 12 | 23,84 |
21.10.24 17:36:39 | 86 | 23,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:36:02 | 22 | 23,74 |
21.10.24 17:35:54 | 225 | 23,74 |
21.10.24 17:23:39 | 100 | 23,78 |
21.10.24 17:19:40 | 180 | 23,82 |
21.10.24 16:50:07 | 225 | 23,68 |
21.10.24 16:39:13 | 46 | 23,68 |
21.10.24 16:36:06 | 250 | 23,70 |
21.10.24 16:22:00 | 212 | 23,74 |
21.10.24 16:20:07 | 112 | 23,80 |
21.10.24 16:18:50 | 425 | 23,80 |
21.10.24 16:10:52 | 5 | 23,86 |
21.10.24 16:05:01 | 5 | 23,88 |
21.10.24 16:04:17 | 200 | 23,88 |
21.10.24 15:47:12 | 100 | 24,00 |
21.10.24 15:36:57 | 10 | 24,02 |