BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:32:41 | 500 | 20,88 |
05.11.24 09:23:17 | 250 | 20,86 |
05.11.24 09:04:35 | 32 | 20,76 |
04.11.24 21:11:31 | 50 | 21,08 |
04.11.24 18:31:07 | 30 | 20,62 |
04.11.24 17:54:26 | 100 | 21,08 |
04.11.24 17:23:22 | 200 | 20,90 |
04.11.24 17:03:22 | 44 | 20,72 |
04.11.24 17:02:38 | 40 | 20,70 |
04.11.24 17:02:15 | 50 | 20,72 |
04.11.24 16:54:54 | 16 | 20,72 |
04.11.24 16:50:51 | 300 | 20,76 |
04.11.24 16:36:29 | 145 | 20,82 |
04.11.24 16:22:14 | 200 | 20,78 |
04.11.24 16:21:39 | 130 | 20,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:10:42 | 25 | 20,86 |
04.11.24 16:10:42 | 275 | 20,86 |
04.11.24 15:55:32 | 19 | 20,60 |
04.11.24 15:36:28 | 1 | 20,68 |
04.11.24 15:34:59 | 100 | 20,72 |
04.11.24 15:27:08 | 57 | 20,66 |
04.11.24 15:25:10 | 10 | 20,72 |
04.11.24 14:28:44 | 120 | 20,60 |
04.11.24 14:14:05 | 10 | 20,70 |
04.11.24 13:57:47 | 17 | 20,58 |
04.11.24 13:55:18 | 130 | 20,48 |
04.11.24 13:36:53 | 200 | 20,64 |
04.11.24 13:33:04 | 75 | 20,64 |
04.11.24 13:28:50 | 200 | 20,64 |
04.11.24 13:16:36 | 150 | 20,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:15:51 | 250 | 20,70 |
04.11.24 13:09:03 | 120 | 20,72 |
04.11.24 13:05:59 | 100 | 20,74 |
04.11.24 12:54:45 | 24 | 20,84 |
04.11.24 12:36:24 | 346 | 20,84 |
04.11.24 12:32:48 | 15 | 20,88 |
04.11.24 12:12:39 | 60 | 21,00 |
04.11.24 11:05:56 | 150 | 20,96 |
04.11.24 10:39:26 | 40 | 20,82 |
04.11.24 10:13:32 | 50 | 20,86 |
04.11.24 10:06:34 | 50 | 20,78 |
04.11.24 10:05:38 | 20 | 20,78 |
04.11.24 09:51:43 | 200 | 20,76 |
04.11.24 09:50:18 | 50 | 20,86 |
04.11.24 09:34:38 | 100 | 20,90 |