BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:29:02 | 107 | 24,40 |
17.10.24 16:04:17 | 169 | 24,46 |
17.10.24 15:45:31 | 150 | 24,54 |
17.10.24 15:45:30 | 225 | 24,54 |
17.10.24 15:45:14 | 225 | 24,54 |
17.10.24 15:42:34 | 100 | 24,44 |
17.10.24 15:42:14 | 400 | 24,44 |
17.10.24 15:23:38 | 217 | 24,58 |
17.10.24 15:11:42 | 250 | 24,70 |
17.10.24 14:44:07 | 1,68 Tsd. | 24,62 |
17.10.24 14:43:41 | 325 | 24,68 |
17.10.24 14:43:31 | 100 | 24,50 |
17.10.24 14:31:27 | 150 | 24,44 |
17.10.24 14:04:40 | 3 | 24,46 |
17.10.24 14:04:28 | 2 | 24,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:56:16 | 275 | 24,46 |
17.10.24 13:54:03 | 75 | 24,42 |
17.10.24 13:53:56 | 425 | 24,44 |
17.10.24 13:50:13 | 45 | 24,50 |
17.10.24 13:43:59 | 300 | 24,44 |
17.10.24 13:43:57 | 300 | 24,44 |
17.10.24 13:38:28 | 400 | 24,50 |
17.10.24 13:38:02 | 350 | 24,50 |
17.10.24 13:37:57 | 225 | 24,48 |
17.10.24 13:37:05 | 171 | 24,48 |
17.10.24 13:36:05 | 325 | 24,50 |
17.10.24 13:36:05 | 325 | 24,50 |
17.10.24 13:34:44 | 40 | 24,46 |
17.10.24 12:51:26 | 8 | 24,06 |
17.10.24 12:49:05 | 150 | 24,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:33:29 | 150 | 24,10 |
17.10.24 12:09:49 | 85 | 24,10 |
17.10.24 11:51:01 | 13 | 24,12 |
17.10.24 11:19:43 | 120 | 24,12 |
17.10.24 10:05:07 | 64 | 24,12 |
17.10.24 09:58:17 | 15 | 24,12 |
17.10.24 09:34:58 | 50 | 24,00 |
17.10.24 09:25:21 | 80 | 24,16 |
17.10.24 08:15:27 | 21 | 24,34 |
16.10.24 21:50:48 | 40 | 24,36 |
16.10.24 20:33:29 | 50 | 24,36 |
16.10.24 20:27:58 | 773 | 23,94 |
16.10.24 19:41:56 | 5 | 24,34 |
16.10.24 19:35:57 | 3 | 23,94 |
16.10.24 17:33:48 | 200 | 24,20 |