BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:30:30 | 300 | 21,20 |
01.11.24 10:30:22 | 100 | 21,32 |
01.11.24 10:29:58 | 250 | 21,30 |
01.11.24 10:06:41 | 325 | 21,26 |
01.11.24 10:06:39 | 225 | 21,26 |
01.11.24 10:03:54 | 110 | 21,28 |
01.11.24 09:50:54 | 275 | 21,22 |
01.11.24 09:45:44 | 30 | 21,24 |
01.11.24 09:38:36 | 45 | 21,28 |
01.11.24 09:30:33 | 12 | 21,22 |
01.11.24 09:30:28 | 26 | 21,20 |
01.11.24 09:27:06 | 440 | 21,00 |
01.11.24 09:27:03 | 100 | 21,04 |
01.11.24 09:23:02 | 100 | 21,20 |
01.11.24 09:20:35 | 143 | 21,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:20:35 | 220 | 21,24 |
01.11.24 09:20:33 | 234 | 21,30 |
01.11.24 09:20:33 | 200 | 21,38 |
01.11.24 09:20:03 | 325 | 21,38 |
01.11.24 09:14:12 | 475 | 21,38 |
01.11.24 08:58:27 | 80 | 21,56 |
01.11.24 08:53:57 | 25 | 21,56 |
01.11.24 08:36:40 | 20 | 21,54 |
01.11.24 08:29:58 | 80 | 21,40 |
31.10.24 20:51:38 | 70 | 21,26 |
31.10.24 20:51:38 | 430 | 21,32 |
31.10.24 20:47:16 | 12 | 21,32 |
31.10.24 19:04:48 | 100 | 21,58 |
31.10.24 18:59:57 | 50 | 21,58 |
31.10.24 17:51:54 | 20 | 21,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:37:52 | 80 | 21,58 |
31.10.24 17:36:18 | 3 | 21,58 |
31.10.24 17:13:53 | 14 | 21,40 |
31.10.24 17:07:01 | 160 | 21,44 |
31.10.24 16:47:12 | 13 | 21,44 |
31.10.24 16:47:04 | 40 | 21,44 |
31.10.24 16:42:44 | 30 | 21,44 |
31.10.24 16:29:43 | 70 | 21,46 |
31.10.24 16:19:59 | 50 | 21,46 |
31.10.24 15:59:27 | 50 | 21,44 |
31.10.24 15:52:28 | 50 | 21,44 |
31.10.24 15:49:57 | 325 | 21,36 |
31.10.24 15:45:37 | 230 | 21,46 |
31.10.24 15:31:18 | 50 | 21,48 |
31.10.24 15:28:39 | 200 | 21,46 |