BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:13:53 | 100 | 23,50 |
23.10.24 17:07:00 | 200 | 23,60 |
23.10.24 15:37:18 | 31 | 23,70 |
23.10.24 15:05:29 | 200 | 23,68 |
23.10.24 14:18:28 | 100 | 23,88 |
23.10.24 14:14:31 | 112 | 23,92 |
23.10.24 14:07:16 | 23 | 23,94 |
23.10.24 14:02:30 | 300 | 23,90 |
23.10.24 14:02:22 | 300 | 23,90 |
23.10.24 14:02:22 | 300 | 23,90 |
23.10.24 13:49:01 | 20 | 23,96 |
23.10.24 13:33:31 | 300 | 23,88 |
23.10.24 13:02:25 | 325 | 23,60 |
23.10.24 12:59:43 | 425 | 23,66 |
23.10.24 12:41:04 | 50 | 23,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:31:00 | 99 | 23,68 |
23.10.24 12:30:28 | 400 | 23,68 |
23.10.24 12:27:32 | 200 | 23,72 |
23.10.24 12:27:00 | 250 | 23,68 |
23.10.24 11:53:36 | 425 | 23,68 |
23.10.24 11:44:47 | 150 | 23,76 |
23.10.24 11:35:41 | 75 | 23,70 |
23.10.24 11:18:10 | 78 | 23,90 |
23.10.24 11:00:19 | 275 | 23,92 |
23.10.24 11:00:02 | 425 | 23,92 |
23.10.24 10:58:10 | 25 | 23,98 |
23.10.24 10:58:09 | 9 | 23,92 |
23.10.24 10:53:16 | 170 | 23,94 |
23.10.24 10:51:40 | 150 | 23,92 |
23.10.24 10:40:22 | 42 | 23,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:38:05 | 50 | 23,80 |
23.10.24 10:21:45 | 2 | 23,74 |
23.10.24 10:13:16 | 350 | 23,72 |
23.10.24 10:10:33 | 200 | 23,78 |
23.10.24 09:56:48 | 50 | 23,90 |
23.10.24 09:52:48 | 175 | 23,94 |
23.10.24 09:51:37 | 425 | 23,94 |
23.10.24 09:50:37 | 99 | 23,90 |
23.10.24 09:49:27 | 25 | 23,86 |
23.10.24 09:49:27 | 375 | 23,86 |
23.10.24 09:33:47 | 349 | 24,02 |
23.10.24 09:33:47 | 350 | 24,02 |
23.10.24 09:33:06 | 44 | 24,02 |
23.10.24 09:30:20 | 1 | 24,06 |
23.10.24 09:30:14 | 10 | 24,06 |