BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:29:39 | 10 | 20,02 |
08.11.24 18:09:00 | 10 | 19,91 |
08.11.24 17:43:58 | 45 | 20,34 |
08.11.24 16:57:19 | 50 | 20,12 |
08.11.24 16:45:32 | 20 | 20,12 |
08.11.24 16:37:28 | 275 | 20,14 |
08.11.24 16:36:09 | 200 | 20,14 |
08.11.24 16:29:18 | 42 | 20,12 |
08.11.24 16:17:13 | 16 | 20,20 |
08.11.24 14:37:31 | 50 | 20,20 |
08.11.24 14:33:05 | 250 | 20,28 |
08.11.24 14:29:50 | 200 | 20,30 |
08.11.24 14:05:36 | 10 | 20,32 |
08.11.24 13:51:19 | 12 | 20,30 |
08.11.24 12:54:21 | 50 | 20,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:36:27 | 96 | 20,20 |
08.11.24 12:27:27 | 100 | 20,24 |
08.11.24 11:43:59 | 100 | 20,12 |
08.11.24 11:36:13 | 15 | 20,14 |
08.11.24 11:35:29 | 55 | 20,12 |
08.11.24 11:30:30 | 35 | 20,16 |
08.11.24 09:48:57 | 135 | 20,34 |
08.11.24 09:44:30 | 250 | 20,34 |
08.11.24 09:09:58 | 150 | 20,30 |
08.11.24 09:06:21 | 10 | 20,34 |
08.11.24 09:00:56 | 20 | 20,40 |
08.11.24 09:00:56 | 100 | 20,42 |
08.11.24 08:00:55 | 150 | 20,46 |
08.11.24 08:00:08 | 250 | 20,46 |
07.11.24 20:42:36 | 7 | 20,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:41:26 | 23 | 20,90 |
07.11.24 20:30:40 | 50 | 20,90 |
07.11.24 19:53:22 | 5 | 20,90 |
07.11.24 17:27:03 | 25 | 20,58 |
07.11.24 17:08:31 | 25 | 20,60 |
07.11.24 16:54:16 | 200 | 20,56 |
07.11.24 16:51:23 | 122 | 20,56 |
07.11.24 15:58:21 | 350 | 20,68 |
07.11.24 15:57:14 | 429 | 20,66 |
07.11.24 15:37:23 | 37 | 20,68 |
07.11.24 15:31:53 | 135 | 20,66 |
07.11.24 14:50:09 | 100 | 20,72 |
07.11.24 14:47:04 | 100 | 20,72 |
07.11.24 14:46:43 | 300 | 20,72 |
07.11.24 14:25:21 | 50 | 20,74 |