BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:33:28 | 200 | 20,76 |
11.11.24 14:29:13 | 200 | 20,76 |
11.11.24 14:27:28 | 85 | 20,70 |
11.11.24 13:42:14 | 2 | 20,72 |
11.11.24 13:38:26 | 275 | 20,72 |
11.11.24 13:34:50 | 275 | 20,72 |
11.11.24 13:34:43 | 50 | 20,72 |
11.11.24 13:34:33 | 500 | 20,72 |
11.11.24 13:34:02 | 475 | 20,72 |
11.11.24 13:34:02 | 475 | 20,72 |
11.11.24 13:07:26 | 81 | 20,70 |
11.11.24 13:02:28 | 200 | 20,56 |
11.11.24 12:59:37 | 35 | 20,72 |
11.11.24 12:58:17 | 500 | 20,76 |
11.11.24 12:46:36 | 231 | 20,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:45:26 | 291 | 20,76 |
11.11.24 12:44:31 | 376 | 20,78 |
11.11.24 12:44:29 | 500 | 20,82 |
11.11.24 12:44:09 | 450 | 20,78 |
11.11.24 12:42:26 | 250 | 20,72 |
11.11.24 12:41:55 | 725 | 20,80 |
11.11.24 12:41:28 | 275 | 20,80 |
11.11.24 12:16:36 | 110 | 20,70 |
11.11.24 12:04:13 | 30 | 20,70 |
11.11.24 11:44:21 | 20 | 20,70 |
11.11.24 11:16:51 | 100 | 20,68 |
11.11.24 10:40:42 | 100 | 20,64 |
11.11.24 10:39:54 | 97 | 20,64 |
11.11.24 10:09:49 | 270 | 20,50 |
11.11.24 10:03:13 | 5 | 20,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:51:19 | 50 | 20,52 |
11.11.24 09:47:47 | 40 | 20,50 |
11.11.24 09:31:55 | 98 | 20,46 |
11.11.24 09:29:26 | 200 | 20,48 |
11.11.24 09:17:47 | 250 | 20,52 |
11.11.24 09:10:06 | 125 | 20,52 |
11.11.24 09:02:57 | 100 | 20,46 |
11.11.24 08:15:40 | 95 | 20,36 |
11.11.24 08:15:20 | 405 | 20,36 |
11.11.24 08:00:16 | 24 | 20,34 |
08.11.24 19:33:24 | 60 | 20,02 |
08.11.24 19:16:57 | 150 | 20,34 |
08.11.24 18:50:11 | 200 | 20,12 |
08.11.24 18:42:21 | 30 | 20,02 |
08.11.24 18:29:39 | 10 | 20,02 |