BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:34:55 | 71 | 22,84 |
28.10.24 15:29:26 | 22 | 22,88 |
28.10.24 15:19:47 | 150 | 22,90 |
28.10.24 15:04:25 | 20 | 22,90 |
28.10.24 14:55:03 | 100 | 22,98 |
28.10.24 14:32:02 | 350 | 22,92 |
28.10.24 14:24:56 | 200 | 22,84 |
28.10.24 14:01:26 | 100 | 22,96 |
28.10.24 13:52:04 | 30 | 22,96 |
28.10.24 13:39:55 | 436 | 22,96 |
28.10.24 13:23:46 | 50 | 22,82 |
28.10.24 13:08:30 | 100 | 22,86 |
28.10.24 13:07:02 | 55 | 22,84 |
28.10.24 13:07:01 | 78 | 22,86 |
28.10.24 13:07:01 | 12 | 22,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:23:44 | 40 | 23,00 |
28.10.24 11:06:24 | 225 | 22,94 |
28.10.24 11:00:40 | 200 | 22,92 |
28.10.24 10:46:47 | 86 | 22,92 |
28.10.24 10:46:41 | 350 | 22,92 |
28.10.24 10:46:40 | 300 | 22,94 |
28.10.24 10:34:41 | 40 | 22,98 |
28.10.24 10:32:24 | 87 | 22,98 |
28.10.24 10:31:18 | 32 | 22,96 |
28.10.24 10:31:10 | 3 | 22,96 |
28.10.24 10:30:46 | 3 | 23,00 |
28.10.24 10:13:35 | 12 | 23,06 |
28.10.24 10:11:42 | 425 | 23,10 |
28.10.24 10:11:40 | 325 | 23,10 |
28.10.24 09:53:18 | 10 | 23,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:40:26 | 60 | 22,96 |
28.10.24 09:38:55 | 20 | 22,96 |
28.10.24 09:38:55 | 37 | 23,00 |
28.10.24 09:38:15 | 216 | 23,10 |
28.10.24 08:29:58 | 32 | 23,24 |
28.10.24 08:00:29 | 1 | 23,40 |
25.10.24 19:39:26 | 5 | 23,38 |
25.10.24 18:50:15 | 5 | 23,40 |
25.10.24 17:28:09 | 45 | 23,16 |
25.10.24 17:04:17 | 50 | 23,10 |
25.10.24 16:55:53 | 12 | 23,18 |
25.10.24 16:34:28 | 50 | 23,26 |
25.10.24 16:23:33 | 300 | 23,18 |
25.10.24 16:22:07 | 300 | 23,18 |
25.10.24 16:19:11 | 275 | 23,18 |