BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:17:34 | 100 | 19,43 |
14.11.24 15:14:55 | 100 | 19,51 |
14.11.24 15:06:18 | 100 | 19,53 |
14.11.24 15:06:05 | 20 | 19,50 |
14.11.24 15:03:20 | 120 | 19,50 |
14.11.24 14:29:58 | 275 | 19,59 |
14.11.24 14:21:57 | 34 | 19,51 |
14.11.24 14:19:52 | 150 | 19,51 |
14.11.24 14:16:41 | 50 | 19,50 |
14.11.24 14:16:30 | 350 | 19,51 |
14.11.24 14:16:29 | 350 | 19,51 |
14.11.24 12:24:14 | 150 | 19,37 |
14.11.24 11:56:59 | 25 | 19,40 |
14.11.24 11:10:55 | 1 | 19,42 |
14.11.24 11:01:17 | 20 | 19,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:57:42 | 10 | 19,39 |
14.11.24 10:45:59 | 259 | 19,41 |
14.11.24 10:08:43 | 175 | 19,33 |
14.11.24 09:45:52 | 700 | 19,39 |
14.11.24 09:45:37 | 300 | 19,39 |
14.11.24 09:29:31 | 80 | 19,21 |
14.11.24 08:14:33 | 250 | 19,06 |
13.11.24 21:45:28 | 55 | 19,56 |
13.11.24 21:27:06 | 50 | 19,16 |
13.11.24 21:24:41 | 7 | 19,16 |
13.11.24 21:12:59 | 285 | 19,26 |
13.11.24 20:18:17 | 40 | 19,27 |
13.11.24 19:44:24 | 2 | 19,27 |
13.11.24 18:34:09 | 10 | 19,27 |
13.11.24 18:29:10 | 200 | 19,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:12:20 | 50 | 19,47 |
13.11.24 17:05:45 | 200 | 19,43 |
13.11.24 16:55:16 | 200 | 19,40 |
13.11.24 16:38:28 | 31 | 19,39 |
13.11.24 16:37:01 | 1 | 19,45 |
13.11.24 16:25:30 | 500 | 19,46 |
13.11.24 16:05:18 | 525 | 19,49 |
13.11.24 15:54:39 | 50 | 19,45 |
13.11.24 15:45:47 | 12 | 19,55 |
13.11.24 15:40:58 | 1,85 Tsd. | 19,44 |
13.11.24 15:40:39 | 325 | 19,46 |
13.11.24 15:40:39 | 325 | 19,46 |
13.11.24 15:40:39 | 190 | 19,50 |
13.11.24 15:25:23 | 205 | 19,58 |
13.11.24 14:41:32 | 100 | 19,76 |