BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:33:32 | 15 | 21,68 |
31.10.24 09:31:05 | 300 | 21,68 |
31.10.24 09:27:37 | 100 | 21,78 |
31.10.24 09:25:15 | 400 | 21,74 |
31.10.24 09:21:48 | 350 | 21,36 |
31.10.24 09:21:26 | 350 | 21,50 |
31.10.24 09:21:26 | 100 | 21,50 |
31.10.24 09:20:32 | 150 | 21,80 |
31.10.24 09:19:31 | 150 | 21,90 |
31.10.24 09:19:25 | 20 | 22,00 |
31.10.24 09:17:26 | 100 | 22,08 |
31.10.24 09:14:51 | 250 | 22,16 |
31.10.24 09:11:52 | 40 | 22,10 |
31.10.24 09:11:25 | 11 | 22,20 |
31.10.24 09:06:45 | 400 | 22,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:03:34 | 20 | 22,14 |
31.10.24 09:01:12 | 750 | 22,16 |
31.10.24 08:45:19 | 150 | 22,58 |
31.10.24 08:40:58 | 200 | 22,58 |
31.10.24 08:31:42 | 200 | 22,58 |
31.10.24 08:23:22 | 200 | 22,32 |
31.10.24 08:23:16 | 50 | 22,50 |
31.10.24 08:06:18 | 22 | 22,58 |
31.10.24 08:00:42 | 5 | 22,58 |
30.10.24 21:32:59 | 800 | 22,32 |
30.10.24 21:32:37 | 250 | 22,30 |
30.10.24 20:55:31 | 200 | 22,30 |
30.10.24 19:52:48 | 2 | 22,30 |
30.10.24 19:51:36 | 60 | 21,92 |
30.10.24 19:50:30 | 50 | 22,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:41:38 | 35 | 21,92 |
30.10.24 19:39:19 | 50 | 22,28 |
30.10.24 19:29:14 | 100 | 22,28 |
30.10.24 18:34:02 | 250 | 22,22 |
30.10.24 17:45:04 | 2 | 22,22 |
30.10.24 17:22:00 | 100 | 21,94 |
30.10.24 17:18:39 | 200 | 21,98 |
30.10.24 17:16:56 | 475 | 21,96 |
30.10.24 17:01:35 | 160 | 21,94 |
30.10.24 17:01:06 | 2,43 Tsd. | 21,94 |
30.10.24 16:58:10 | 300 | 21,96 |
30.10.24 16:53:12 | 475 | 21,94 |
30.10.24 16:52:55 | 194 | 21,94 |
30.10.24 16:52:55 | 500 | 21,94 |
30.10.24 16:52:51 | 475 | 21,94 |