BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:46:37 | 30 | 19,28 |
15.11.24 14:03:54 | 15 | 19,37 |
15.11.24 14:00:50 | 1 | 19,35 |
15.11.24 13:10:58 | 100 | 19,42 |
15.11.24 12:58:18 | 7 | 19,39 |
15.11.24 12:00:18 | 325 | 19,33 |
15.11.24 12:00:11 | 325 | 19,33 |
15.11.24 11:22:53 | 80 | 19,32 |
15.11.24 10:51:44 | 100 | 19,32 |
15.11.24 10:29:38 | 20 | 19,11 |
15.11.24 09:46:58 | 100 | 18,99 |
15.11.24 09:43:02 | 45 | 19,00 |
15.11.24 09:38:18 | 100 | 18,95 |
15.11.24 09:34:47 | 17 | 18,96 |
15.11.24 09:32:10 | 250 | 18,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:30:38 | 100 | 18,99 |
15.11.24 09:30:26 | 400 | 18,99 |
15.11.24 09:30:24 | 8 | 18,99 |
15.11.24 09:30:16 | 5 | 18,99 |
15.11.24 09:27:10 | 30 | 19,04 |
15.11.24 09:12:24 | 188 | 19,00 |
15.11.24 09:12:09 | 425 | 19,00 |
15.11.24 09:12:09 | 53 | 19,01 |
15.11.24 09:12:09 | 90 | 19,02 |
15.11.24 09:07:29 | 20 | 19,06 |
14.11.24 21:50:51 | 25 | 19,43 |
14.11.24 20:52:37 | 30 | 19,44 |
14.11.24 20:26:42 | 22 | 19,44 |
14.11.24 20:10:15 | 10 | 19,44 |
14.11.24 17:48:51 | 170 | 19,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:34:43 | 53 | 19,27 |
14.11.24 17:22:32 | 50 | 19,10 |
14.11.24 17:21:28 | 30 | 19,15 |
14.11.24 17:09:51 | 1 | 19,13 |
14.11.24 17:07:37 | 200 | 19,12 |
14.11.24 16:58:51 | 165 | 19,17 |
14.11.24 16:55:43 | 213 | 19,26 |
14.11.24 16:55:35 | 525 | 19,26 |
14.11.24 16:50:38 | 300 | 19,26 |
14.11.24 16:11:17 | 275 | 19,41 |
14.11.24 15:57:01 | 155 | 19,30 |
14.11.24 15:48:24 | 120 | 19,34 |
14.11.24 15:40:06 | 30 | 19,35 |
14.11.24 15:25:02 | 50 | 19,36 |
14.11.24 15:20:32 | 100 | 19,43 |