BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:40:06 | 50 | 21,50 |
31.10.24 10:38:21 | 100 | 21,18 |
31.10.24 10:36:45 | 20 | 21,24 |
31.10.24 10:35:41 | 10 | 21,12 |
31.10.24 10:32:16 | 200 | 21,02 |
31.10.24 10:31:58 | 150 | 21,06 |
31.10.24 10:31:34 | 100 | 21,08 |
31.10.24 10:31:30 | 48 | 21,08 |
31.10.24 10:29:08 | 250 | 21,10 |
31.10.24 10:21:41 | 181 | 21,06 |
31.10.24 10:20:50 | 90 | 21,28 |
31.10.24 10:19:49 | 100 | 21,20 |
31.10.24 10:19:02 | 100 | 21,14 |
31.10.24 10:17:26 | 50 | 21,18 |
31.10.24 10:14:19 | 10 | 21,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:11:38 | 350 | 20,96 |
31.10.24 10:11:11 | 275 | 20,98 |
31.10.24 10:10:24 | 60 | 21,02 |
31.10.24 10:03:02 | 25 | 20,94 |
31.10.24 10:00:55 | 35 | 20,98 |
31.10.24 10:00:41 | 50 | 20,98 |
31.10.24 09:55:02 | 100 | 20,98 |
31.10.24 09:53:41 | 24 | 20,98 |
31.10.24 09:53:21 | 5 | 20,98 |
31.10.24 09:53:21 | 60 | 21,00 |
31.10.24 09:52:32 | 30 | 21,02 |
31.10.24 09:51:48 | 50 | 21,02 |
31.10.24 09:50:40 | 3 | 21,12 |
31.10.24 09:50:10 | 17 | 21,22 |
31.10.24 09:49:10 | 50 | 21,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:48:41 | 150 | 21,00 |
31.10.24 09:48:01 | 100 | 21,02 |
31.10.24 09:47:50 | 414 | 21,00 |
31.10.24 09:47:40 | 414 | 21,02 |
31.10.24 09:47:39 | 184 | 21,04 |
31.10.24 09:47:37 | 48 | 21,08 |
31.10.24 09:45:55 | 70 | 21,18 |
31.10.24 09:42:26 | 200 | 21,34 |
31.10.24 09:40:54 | 40 | 21,38 |
31.10.24 09:39:37 | 100 | 21,30 |
31.10.24 09:39:37 | 20 | 21,34 |
31.10.24 09:39:37 | 400 | 21,40 |
31.10.24 09:37:16 | 1 | 21,48 |
31.10.24 09:36:22 | 100 | 21,50 |
31.10.24 09:36:07 | 70 | 21,50 |