BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:25:23 | 205 | 19,58 |
13.11.24 14:41:32 | 100 | 19,76 |
13.11.24 14:22:45 | 70 | 19,70 |
13.11.24 13:50:36 | 40 | 19,66 |
13.11.24 13:47:25 | 325 | 19,69 |
13.11.24 13:42:16 | 27 | 19,73 |
13.11.24 13:18:20 | 50 | 19,73 |
13.11.24 13:16:31 | 50 | 19,75 |
13.11.24 12:53:10 | 130 | 19,66 |
13.11.24 12:40:21 | 325 | 19,70 |
13.11.24 12:29:58 | 60 | 19,70 |
13.11.24 12:28:30 | 38 | 19,71 |
13.11.24 11:51:22 | 100 | 19,77 |
13.11.24 11:50:31 | 100 | 19,71 |
13.11.24 11:35:55 | 40 | 19,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:07:59 | 25 | 19,84 |
13.11.24 11:05:58 | 275 | 19,84 |
13.11.24 11:03:12 | 10 | 19,84 |
13.11.24 11:00:45 | 200 | 19,87 |
13.11.24 10:57:19 | 120 | 19,84 |
13.11.24 10:15:35 | 22 | 19,81 |
13.11.24 10:10:16 | 6 | 19,85 |
13.11.24 09:47:52 | 200 | 19,86 |
13.11.24 09:46:25 | 100 | 19,83 |
13.11.24 09:41:09 | 5 | 19,81 |
13.11.24 09:39:45 | 100 | 19,92 |
13.11.24 09:36:05 | 8 | 19,93 |
13.11.24 09:11:31 | 100 | 19,76 |
13.11.24 09:05:38 | 30 | 19,83 |
13.11.24 08:18:58 | 15 | 20,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:57:15 | 35 | 19,67 |
12.11.24 21:56:23 | 25 | 20,12 |
12.11.24 19:33:10 | 200 | 20,02 |
12.11.24 19:06:15 | 100 | 20,00 |
12.11.24 18:43:56 | 55 | 20,00 |
12.11.24 17:54:36 | 50 | 20,02 |
12.11.24 17:40:02 | 40 | 19,71 |
12.11.24 17:38:12 | 50 | 20,02 |
12.11.24 17:28:01 | 32 | 19,84 |
12.11.24 17:22:49 | 150 | 19,80 |
12.11.24 17:22:49 | 350 | 19,80 |
12.11.24 17:20:00 | 300 | 19,87 |
12.11.24 17:18:52 | 3 | 19,85 |
12.11.24 17:18:31 | 2 | 19,88 |
12.11.24 17:18:12 | 200 | 19,85 |