BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:35:33 | 625 | 19,96 |
12.11.24 12:35:23 | 375 | 19,96 |
12.11.24 12:30:26 | 100 | 19,96 |
12.11.24 12:28:10 | 62 | 19,90 |
12.11.24 12:27:54 | 425 | 19,90 |
12.11.24 12:27:24 | 425 | 19,91 |
12.11.24 12:22:16 | 200 | 20,00 |
12.11.24 12:16:06 | 50 | 20,10 |
12.11.24 12:12:05 | 7 | 20,00 |
12.11.24 11:50:06 | 213 | 20,00 |
12.11.24 11:42:24 | 150 | 20,10 |
12.11.24 11:36:07 | 50 | 20,10 |
12.11.24 11:24:08 | 1 | 20,12 |
12.11.24 11:23:57 | 100 | 20,10 |
12.11.24 11:23:35 | 130 | 20,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:15:22 | 12 | 20,20 |
12.11.24 11:08:01 | 25 | 20,22 |
12.11.24 10:43:28 | 100 | 20,22 |
12.11.24 10:23:56 | 100 | 20,26 |
12.11.24 10:21:52 | 100 | 20,22 |
12.11.24 10:06:57 | 120 | 20,22 |
12.11.24 10:05:54 | 48 | 20,22 |
12.11.24 09:47:37 | 150 | 20,12 |
12.11.24 09:40:20 | 150 | 20,16 |
12.11.24 09:31:54 | 100 | 20,16 |
12.11.24 09:05:38 | 50 | 20,26 |
12.11.24 08:38:01 | 1 | 20,54 |
12.11.24 08:11:06 | 85 | 20,20 |
11.11.24 21:12:03 | 165 | 20,18 |
11.11.24 19:11:13 | 50 | 20,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:45:58 | 5 | 20,18 |
11.11.24 17:26:55 | 200 | 20,48 |
11.11.24 17:26:14 | 100 | 20,48 |
11.11.24 17:10:45 | 300 | 20,48 |
11.11.24 16:52:19 | 82 | 20,50 |
11.11.24 16:51:38 | 100 | 20,52 |
11.11.24 16:41:41 | 500 | 20,58 |
11.11.24 16:29:58 | 324 | 20,62 |
11.11.24 16:22:15 | 150 | 20,68 |
11.11.24 16:17:59 | 81 | 20,66 |
11.11.24 16:00:06 | 100 | 20,62 |
11.11.24 15:36:28 | 1 | 20,60 |
11.11.24 14:41:19 | 50 | 20,76 |
11.11.24 14:33:28 | 200 | 20,76 |
11.11.24 14:29:13 | 200 | 20,76 |