BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:32:15 | 200 | 23,02 |
25.10.24 09:30:53 | 25 | 23,08 |
25.10.24 09:29:58 | 80 | 23,04 |
25.10.24 09:29:11 | 25 | 23,02 |
25.10.24 09:14:29 | 22 | 23,06 |
25.10.24 09:13:46 | 200 | 23,04 |
25.10.24 09:10:57 | 28 | 23,10 |
25.10.24 09:03:16 | 3 | 23,22 |
25.10.24 09:03:03 | 2 | 23,40 |
25.10.24 08:46:54 | 25 | 23,32 |
24.10.24 21:20:13 | 45 | 23,34 |
24.10.24 19:14:41 | 50 | 23,34 |
24.10.24 18:23:33 | 14 | 23,32 |
24.10.24 18:10:21 | 94 | 23,08 |
24.10.24 18:10:05 | 305 | 23,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:25:01 | 200 | 23,38 |
24.10.24 17:15:37 | 40 | 23,42 |
24.10.24 16:49:50 | 250 | 23,28 |
24.10.24 16:34:01 | 25 | 23,34 |
24.10.24 16:15:28 | 225 | 23,44 |
24.10.24 15:35:56 | 46 | 23,52 |
24.10.24 15:35:49 | 275 | 23,52 |
24.10.24 15:35:49 | 275 | 23,52 |
24.10.24 14:56:17 | 14 | 23,54 |
24.10.24 14:50:12 | 210 | 23,50 |
24.10.24 13:56:40 | 400 | 23,64 |
24.10.24 12:30:13 | 8 | 23,48 |
24.10.24 12:19:06 | 21 | 23,52 |
24.10.24 11:52:45 | 250 | 23,50 |
24.10.24 11:34:36 | 100 | 23,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:33:59 | 200 | 23,54 |
24.10.24 11:33:40 | 300 | 23,52 |
24.10.24 11:33:40 | 300 | 23,52 |
24.10.24 11:09:49 | 75 | 23,54 |
24.10.24 10:47:44 | 10 | 23,50 |
24.10.24 10:28:40 | 50 | 23,62 |
24.10.24 10:10:24 | 35 | 23,46 |
24.10.24 09:30:10 | 1 | 23,32 |
24.10.24 09:29:51 | 200 | 23,40 |
24.10.24 09:24:23 | 100 | 23,32 |
24.10.24 09:14:05 | 80 | 23,34 |
23.10.24 19:56:37 | 80 | 23,42 |
23.10.24 18:37:38 | 5 | 23,40 |
23.10.24 17:29:12 | 200 | 23,40 |
23.10.24 17:13:53 | 100 | 23,50 |