BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:36:43 | 15 | 34,00 |
23.05.24 15:36:01 | 50 | 34,00 |
23.05.24 15:36:01 | 250 | 34,00 |
23.05.24 15:20:10 | 300 | 34,08 |
23.05.24 15:14:09 | 100 | 34,06 |
23.05.24 15:05:59 | 100 | 34,12 |
23.05.24 14:30:28 | 40 | 34,04 |
23.05.24 13:58:16 | 50 | 34,18 |
23.05.24 13:54:24 | 50 | 34,16 |
23.05.24 13:51:24 | 45 | 34,16 |
23.05.24 13:46:49 | 50 | 34,16 |
23.05.24 13:46:33 | 80 | 34,16 |
23.05.24 13:45:24 | 74 | 34,16 |
23.05.24 13:42:47 | 20 | 34,20 |
23.05.24 13:36:32 | 80 | 34,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 13:30:44 | 100 | 34,18 |
23.05.24 13:29:39 | 80 | 34,18 |
23.05.24 13:28:08 | 215 | 34,16 |
23.05.24 13:27:17 | 35 | 34,16 |
23.05.24 13:15:30 | 30 | 34,14 |
23.05.24 13:12:48 | 47 | 34,10 |
23.05.24 13:02:59 | 180 | 34,06 |
23.05.24 13:02:20 | 20 | 34,00 |
23.05.24 12:40:52 | 5 | 33,90 |
23.05.24 12:20:09 | 48 | 33,80 |
23.05.24 12:20:03 | 175 | 33,76 |
23.05.24 11:57:22 | 35 | 33,70 |
23.05.24 11:57:22 | 300 | 33,70 |
23.05.24 11:57:21 | 300 | 33,70 |
23.05.24 11:57:21 | 340 | 33,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:57:06 | 300 | 33,70 |
23.05.24 11:57:04 | 300 | 33,70 |
23.05.24 11:38:38 | 123 | 33,68 |
23.05.24 11:36:58 | 5 | 33,68 |
23.05.24 11:33:17 | 175 | 33,68 |
23.05.24 11:29:58 | 175 | 33,66 |
23.05.24 11:28:52 | 50 | 33,68 |
23.05.24 11:24:20 | 25 | 33,68 |
23.05.24 11:23:20 | 250 | 33,70 |
23.05.24 11:22:47 | 175 | 33,70 |
23.05.24 11:19:34 | 100 | 33,62 |
23.05.24 11:19:32 | 100 | 33,50 |
23.05.24 10:47:08 | 200 | 33,40 |
23.05.24 10:38:07 | 50 | 33,38 |
23.05.24 10:34:08 | 284 | 33,38 |