BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:14:09 | 25 | 18,50 |
19.11.24 14:42:07 | 50 | 18,62 |
19.11.24 14:04:29 | 100 | 18,66 |
19.11.24 13:34:43 | 120 | 18,66 |
19.11.24 13:04:36 | 30 | 18,77 |
19.11.24 12:32:17 | 100 | 18,68 |
19.11.24 11:57:38 | 400 | 18,65 |
19.11.24 11:30:19 | 500 | 18,53 |
19.11.24 11:20:32 | 40 | 18,58 |
19.11.24 11:03:16 | 253 | 18,43 |
19.11.24 11:03:16 | 40 | 18,50 |
19.11.24 10:58:39 | 120 | 18,53 |
19.11.24 10:44:43 | 146 | 18,51 |
19.11.24 10:30:46 | 120 | 18,70 |
19.11.24 10:23:47 | 100 | 18,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:22:29 | 200 | 18,80 |
19.11.24 10:20:49 | 460 | 18,80 |
19.11.24 10:20:40 | 50 | 18,80 |
19.11.24 09:59:53 | 1 | 18,95 |
19.11.24 09:57:35 | 65 | 18,85 |
19.11.24 09:35:17 | 175 | 18,95 |
19.11.24 09:29:08 | 24 | 18,99 |
19.11.24 08:00:09 | 140 | 19,18 |
18.11.24 20:55:15 | 100 | 19,19 |
18.11.24 20:40:51 | 25 | 19,19 |
18.11.24 20:07:58 | 50 | 19,19 |
18.11.24 19:31:50 | 2 | 19,20 |
18.11.24 17:20:02 | 325 | 18,92 |
18.11.24 17:12:17 | 38 | 18,92 |
18.11.24 16:59:35 | 50 | 18,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:58:21 | 300 | 18,85 |
18.11.24 16:58:21 | 400 | 18,85 |
18.11.24 16:49:11 | 50 | 18,88 |
18.11.24 16:48:44 | 60 | 18,92 |
18.11.24 16:46:13 | 250 | 18,92 |
18.11.24 16:46:09 | 375 | 18,92 |
18.11.24 16:46:09 | 375 | 18,92 |
18.11.24 16:28:35 | 40 | 18,90 |
18.11.24 16:01:02 | 20 | 18,86 |
18.11.24 15:56:20 | 350 | 18,88 |
18.11.24 15:43:11 | 350 | 18,90 |
18.11.24 15:41:28 | 250 | 18,90 |
18.11.24 15:37:57 | 300 | 18,88 |
18.11.24 15:26:43 | 100 | 18,77 |
18.11.24 15:26:27 | 25 | 18,79 |