BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:49:47 | 250 | 18,85 |
18.11.24 12:34:55 | 27 | 18,90 |
18.11.24 12:26:54 | 100 | 18,93 |
18.11.24 12:25:43 | 50 | 18,95 |
18.11.24 12:24:45 | 100 | 18,99 |
18.11.24 12:19:45 | 200 | 18,99 |
18.11.24 12:06:18 | 155 | 18,94 |
18.11.24 12:03:17 | 2 | 19,00 |
18.11.24 12:03:17 | 375 | 19,00 |
18.11.24 12:03:16 | 375 | 19,00 |
18.11.24 12:03:16 | 375 | 19,00 |
18.11.24 12:03:16 | 375 | 19,00 |
18.11.24 12:03:16 | 375 | 19,00 |
18.11.24 12:03:14 | 550 | 19,00 |
18.11.24 12:03:12 | 18 | 19,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:02:44 | 425 | 19,00 |
18.11.24 12:02:44 | 425 | 19,00 |
18.11.24 11:42:35 | 70 | 19,11 |
18.11.24 11:32:12 | 150 | 19,10 |
18.11.24 11:15:03 | 50 | 19,20 |
18.11.24 11:06:54 | 1 | 19,21 |
18.11.24 10:41:47 | 100 | 19,09 |
18.11.24 10:25:14 | 200 | 19,20 |
18.11.24 10:25:14 | 200 | 19,21 |
18.11.24 10:02:20 | 100 | 19,22 |
18.11.24 09:46:04 | 100 | 19,34 |
18.11.24 09:30:18 | 1 | 19,39 |
18.11.24 08:29:38 | 55 | 19,55 |
18.11.24 08:00:16 | 71 | 19,55 |
15.11.24 19:38:29 | 3 | 19,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 19:38:10 | 31 | 19,54 |
15.11.24 19:27:10 | 175 | 19,54 |
15.11.24 17:58:41 | 26 | 19,21 |
15.11.24 17:52:45 | 300 | 19,21 |
15.11.24 17:50:04 | 22 | 19,21 |
15.11.24 17:15:22 | 100 | 19,26 |
15.11.24 16:31:50 | 450 | 19,26 |
15.11.24 16:31:48 | 450 | 19,26 |
15.11.24 16:21:40 | 275 | 19,33 |
15.11.24 16:11:45 | 300 | 19,34 |
15.11.24 16:07:44 | 6 | 19,30 |
15.11.24 15:47:22 | 1 | 19,33 |
15.11.24 15:37:15 | 38 | 19,26 |
15.11.24 15:36:43 | 259 | 19,29 |
15.11.24 15:01:08 | 45 | 19,33 |