BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:58:38 | 225 | 21,76 |
31.10.24 14:58:10 | 275 | 21,80 |
31.10.24 14:46:41 | 30 | 21,64 |
31.10.24 14:44:44 | 20 | 21,68 |
31.10.24 14:02:14 | 275 | 21,52 |
31.10.24 13:27:55 | 90 | 21,54 |
31.10.24 13:23:21 | 250 | 21,54 |
31.10.24 13:20:32 | 73 | 21,56 |
31.10.24 13:17:06 | 50 | 21,58 |
31.10.24 13:14:17 | 450 | 21,58 |
31.10.24 13:11:23 | 70 | 21,48 |
31.10.24 13:07:55 | 40 | 21,50 |
31.10.24 13:02:30 | 35 | 21,42 |
31.10.24 13:02:05 | 10 | 21,56 |
31.10.24 12:55:11 | 475 | 21,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:54:43 | 26 | 21,48 |
31.10.24 12:54:08 | 475 | 21,48 |
31.10.24 12:48:34 | 20 | 21,40 |
31.10.24 12:33:27 | 30 | 21,50 |
31.10.24 12:31:02 | 150 | 21,40 |
31.10.24 12:26:23 | 150 | 21,26 |
31.10.24 12:22:47 | 100 | 21,30 |
31.10.24 12:15:38 | 150 | 21,30 |
31.10.24 12:15:38 | 90 | 21,30 |
31.10.24 12:07:03 | 25 | 21,40 |
31.10.24 12:04:23 | 120 | 21,40 |
31.10.24 12:01:56 | 15 | 21,46 |
31.10.24 12:01:02 | 300 | 21,48 |
31.10.24 11:56:29 | 60 | 21,40 |
31.10.24 11:30:22 | 25 | 21,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:27:04 | 40 | 21,60 |
31.10.24 11:12:34 | 200 | 21,74 |
31.10.24 11:12:18 | 100 | 21,74 |
31.10.24 11:11:47 | 60 | 21,82 |
31.10.24 11:09:21 | 150 | 21,88 |
31.10.24 10:59:47 | 250 | 21,84 |
31.10.24 10:59:43 | 123 | 21,74 |
31.10.24 10:59:43 | 275 | 21,74 |
31.10.24 10:55:38 | 50 | 21,86 |
31.10.24 10:53:28 | 90 | 21,96 |
31.10.24 10:46:36 | 200 | 21,86 |
31.10.24 10:45:45 | 300 | 21,76 |
31.10.24 10:44:19 | 275 | 21,46 |
31.10.24 10:42:53 | 75 | 21,50 |
31.10.24 10:42:11 | 150 | 21,50 |