BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:35:26 | 275 | 24,00 |
21.10.24 15:23:55 | 45 | 24,02 |
21.10.24 14:47:00 | 70 | 23,98 |
21.10.24 14:12:23 | 100 | 24,00 |
21.10.24 14:09:48 | 200 | 24,00 |
21.10.24 14:09:00 | 100 | 24,00 |
21.10.24 14:08:05 | 100 | 23,98 |
21.10.24 13:43:24 | 180 | 23,96 |
21.10.24 13:43:21 | 43 | 23,94 |
21.10.24 13:19:13 | 275 | 23,92 |
21.10.24 12:59:18 | 125 | 23,90 |
21.10.24 12:59:18 | 850 | 23,94 |
21.10.24 12:59:00 | 425 | 23,96 |
21.10.24 12:16:15 | 42 | 23,98 |
21.10.24 12:16:14 | 200 | 24,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:11:18 | 50 | 24,00 |
21.10.24 12:11:18 | 52 | 24,00 |
21.10.24 12:06:28 | 3 | 24,04 |
21.10.24 11:59:10 | 175 | 24,06 |
21.10.24 11:30:18 | 50 | 24,02 |
21.10.24 11:25:53 | 80 | 24,08 |
21.10.24 11:25:16 | 275 | 24,08 |
21.10.24 11:17:19 | 70 | 24,06 |
21.10.24 11:12:24 | 150 | 24,12 |
21.10.24 10:57:57 | 50 | 24,08 |
21.10.24 10:37:37 | 375 | 24,14 |
21.10.24 10:37:28 | 300 | 24,14 |
21.10.24 10:32:59 | 75 | 24,14 |
21.10.24 10:09:27 | 90 | 24,16 |
21.10.24 10:09:27 | 325 | 24,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:52:22 | 60 | 24,24 |
21.10.24 09:37:33 | 200 | 24,24 |
21.10.24 09:09:16 | 200 | 24,50 |
21.10.24 09:07:36 | 75 | 24,52 |
21.10.24 08:03:57 | 81 | 24,68 |
21.10.24 08:03:18 | 60 | 24,68 |
21.10.24 08:00:57 | 7 | 24,68 |
18.10.24 17:52:02 | 21 | 24,72 |
18.10.24 17:29:42 | 210 | 24,50 |
18.10.24 16:10:42 | 84 | 24,68 |
18.10.24 15:39:50 | 25 | 24,70 |
18.10.24 14:15:06 | 175 | 24,80 |
18.10.24 14:14:39 | 325 | 24,80 |
18.10.24 13:29:59 | 350 | 24,78 |
18.10.24 13:26:43 | 285 | 24,76 |