BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:30:26 | 1 | 20,92 |
04.11.24 09:23:17 | 4 | 20,78 |
04.11.24 09:14:10 | 60 | 20,72 |
04.11.24 09:09:18 | 75 | 20,74 |
04.11.24 08:48:49 | 290 | 21,00 |
04.11.24 08:35:53 | 95 | 21,00 |
04.11.24 08:26:11 | 200 | 20,70 |
04.11.24 08:01:00 | 1 | 20,70 |
04.11.24 08:00:18 | 120 | 21,00 |
01.11.24 21:51:27 | 41 | 20,98 |
01.11.24 19:23:14 | 14 | 20,66 |
01.11.24 19:11:34 | 1 | 20,72 |
01.11.24 19:09:54 | 335 | 20,72 |
01.11.24 18:31:07 | 100 | 21,00 |
01.11.24 17:51:10 | 40 | 21,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:29:15 | 135 | 20,70 |
01.11.24 17:23:33 | 11 | 20,76 |
01.11.24 17:08:54 | 78 | 20,80 |
01.11.24 17:07:27 | 350 | 20,80 |
01.11.24 17:05:38 | 120 | 20,82 |
01.11.24 17:03:52 | 18 | 20,82 |
01.11.24 16:55:11 | 250 | 20,76 |
01.11.24 16:52:41 | 100 | 20,74 |
01.11.24 16:33:38 | 14 | 20,76 |
01.11.24 16:28:46 | 150 | 20,72 |
01.11.24 16:26:55 | 96 | 20,76 |
01.11.24 16:18:06 | 150 | 20,76 |
01.11.24 16:10:09 | 8 | 20,78 |
01.11.24 16:10:03 | 50 | 20,78 |
01.11.24 16:09:54 | 450 | 20,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:07:41 | 40 | 20,78 |
01.11.24 16:06:54 | 500 | 20,78 |
01.11.24 16:06:11 | 20 | 20,78 |
01.11.24 15:57:38 | 250 | 20,82 |
01.11.24 15:56:52 | 200 | 20,82 |
01.11.24 15:52:34 | 50 | 20,80 |
01.11.24 15:47:39 | 10 | 20,78 |
01.11.24 15:46:46 | 100 | 20,82 |
01.11.24 15:37:17 | 32 | 20,84 |
01.11.24 15:33:08 | 321 | 20,84 |
01.11.24 15:30:34 | 382 | 20,84 |
01.11.24 15:27:33 | 400 | 20,84 |
01.11.24 15:26:40 | 450 | 20,88 |
01.11.24 15:25:16 | 2,05 Tsd. | 20,88 |
01.11.24 15:25:08 | 450 | 20,88 |