BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:17:45 | 225 | 24,04 |
16.10.24 17:17:28 | 224 | 24,00 |
16.10.24 17:04:36 | 50 | 24,06 |
16.10.24 16:46:53 | 425 | 24,10 |
16.10.24 16:38:35 | 175 | 24,12 |
16.10.24 16:38:35 | 325 | 24,12 |
16.10.24 16:18:42 | 100 | 24,12 |
16.10.24 16:08:05 | 1 | 24,18 |
16.10.24 16:08:04 | 2 | 24,18 |
16.10.24 15:36:19 | 1 | 24,16 |
16.10.24 15:33:44 | 250 | 24,16 |
16.10.24 15:33:39 | 15 | 24,18 |
16.10.24 15:19:16 | 27 | 24,12 |
16.10.24 15:09:50 | 50 | 24,20 |
16.10.24 15:02:24 | 50 | 24,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:53:00 | 10 | 24,24 |
16.10.24 14:52:46 | 250 | 24,24 |
16.10.24 14:46:15 | 50 | 24,34 |
16.10.24 14:28:40 | 40 | 24,34 |
16.10.24 12:36:27 | 1 | 24,38 |
16.10.24 12:19:20 | 50 | 24,44 |
16.10.24 12:18:11 | 180 | 24,40 |
16.10.24 12:05:17 | 250 | 24,38 |
16.10.24 11:47:34 | 200 | 24,38 |
16.10.24 11:17:36 | 250 | 24,24 |
16.10.24 11:17:36 | 250 | 24,24 |
16.10.24 11:17:33 | 250 | 24,24 |
16.10.24 11:17:02 | 250 | 24,24 |
16.10.24 11:16:35 | 45 | 24,24 |
16.10.24 10:31:19 | 425 | 24,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:30:50 | 75 | 24,16 |
16.10.24 10:25:23 | 30 | 24,10 |
16.10.24 10:25:23 | 319 | 24,10 |
16.10.24 10:07:09 | 9 | 24,22 |
16.10.24 09:58:29 | 125 | 24,24 |
16.10.24 09:40:54 | 25 | 24,30 |
16.10.24 09:37:26 | 275 | 24,20 |
16.10.24 09:35:49 | 425 | 24,18 |
16.10.24 09:35:31 | 250 | 24,18 |
16.10.24 09:35:31 | 250 | 24,18 |
16.10.24 09:31:20 | 50 | 24,14 |
16.10.24 09:30:14 | 2 | 24,08 |
16.10.24 09:30:04 | 110 | 24,14 |
16.10.24 09:29:58 | 271 | 24,12 |
16.10.24 09:26:46 | 120 | 24,16 |