BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:00:02 | 50 | 23,74 |
15.10.24 16:54:13 | 40 | 23,72 |
15.10.24 16:49:17 | 70 | 23,74 |
15.10.24 16:44:24 | 300 | 23,66 |
15.10.24 16:43:19 | 50 | 23,70 |
15.10.24 16:37:05 | 40 | 23,60 |
15.10.24 16:36:27 | 125 | 23,64 |
15.10.24 16:35:29 | 16 | 23,62 |
15.10.24 16:34:10 | 3 | 23,70 |
15.10.24 16:18:57 | 121 | 23,74 |
15.10.24 16:13:35 | 25 | 23,86 |
15.10.24 16:07:34 | 40 | 23,78 |
15.10.24 16:06:12 | 100 | 23,78 |
15.10.24 15:58:53 | 300 | 23,84 |
15.10.24 15:56:33 | 300 | 23,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:52:39 | 253 | 23,72 |
15.10.24 15:50:22 | 100 | 23,70 |
15.10.24 15:48:51 | 27 | 23,70 |
15.10.24 15:45:51 | 325 | 23,70 |
15.10.24 15:39:43 | 45 | 23,70 |
15.10.24 15:37:20 | 34 | 23,72 |
15.10.24 15:33:27 | 250 | 23,72 |
15.10.24 15:33:07 | 120 | 23,72 |
15.10.24 15:29:58 | 144 | 23,68 |
15.10.24 15:27:51 | 220 | 23,68 |
15.10.24 15:19:03 | 100 | 23,64 |
15.10.24 15:15:06 | 190 | 23,68 |
15.10.24 15:15:05 | 375 | 23,62 |
15.10.24 15:13:25 | 80 | 23,68 |
15.10.24 15:11:01 | 250 | 23,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:02:17 | 300 | 23,60 |
15.10.24 14:59:21 | 60 | 23,62 |
15.10.24 14:56:02 | 272 | 23,62 |
15.10.24 14:54:18 | 60 | 23,62 |
15.10.24 14:50:09 | 1 | 23,60 |
15.10.24 14:49:39 | 3 | 23,58 |
15.10.24 14:44:32 | 15 | 23,58 |
15.10.24 14:40:48 | 370 | 23,60 |
15.10.24 14:38:52 | 40 | 23,70 |
15.10.24 14:38:18 | 10 | 23,70 |
15.10.24 14:31:32 | 45 | 23,70 |
15.10.24 14:22:08 | 65 | 23,66 |
15.10.24 14:16:28 | 50 | 23,72 |
15.10.24 14:11:44 | 275 | 23,76 |
15.10.24 14:11:43 | 350 | 23,76 |