BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:19:08 | 28 | 22,86 |
29.10.24 13:16:12 | 150 | 22,84 |
29.10.24 12:56:42 | 250 | 22,86 |
29.10.24 12:56:10 | 200 | 22,86 |
29.10.24 12:43:34 | 65 | 22,88 |
29.10.24 12:09:38 | 230 | 22,84 |
29.10.24 11:42:20 | 5 | 22,90 |
29.10.24 10:58:46 | 100 | 22,88 |
29.10.24 10:58:41 | 450 | 22,88 |
29.10.24 10:58:33 | 450 | 22,88 |
29.10.24 10:33:07 | 100 | 22,90 |
29.10.24 10:20:55 | 15 | 22,90 |
29.10.24 10:12:08 | 35 | 22,90 |
29.10.24 10:10:01 | 250 | 22,94 |
29.10.24 09:54:01 | 28 | 22,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:51:12 | 200 | 22,94 |
29.10.24 09:39:49 | 150 | 22,84 |
29.10.24 09:39:43 | 450 | 22,84 |
29.10.24 09:36:27 | 100 | 22,84 |
29.10.24 09:36:27 | 325 | 22,84 |
29.10.24 09:28:53 | 25 | 22,86 |
29.10.24 09:19:22 | 200 | 22,86 |
29.10.24 09:18:47 | 188 | 22,82 |
29.10.24 09:18:05 | 8 | 22,82 |
29.10.24 09:18:05 | 100 | 22,88 |
29.10.24 09:17:43 | 25 | 22,86 |
29.10.24 09:17:40 | 100 | 22,86 |
29.10.24 09:17:37 | 450 | 22,86 |
29.10.24 09:17:37 | 450 | 22,86 |
29.10.24 09:15:47 | 225 | 22,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:14:35 | 200 | 22,96 |
29.10.24 09:03:02 | 10 | 22,82 |
29.10.24 09:01:53 | 200 | 22,88 |
29.10.24 09:00:50 | 200 | 23,00 |
29.10.24 09:00:29 | 250 | 23,00 |
29.10.24 09:00:14 | 250 | 23,02 |
29.10.24 09:00:11 | 250 | 23,02 |
29.10.24 08:29:58 | 30 | 23,12 |
29.10.24 08:01:45 | 10 | 23,26 |
28.10.24 17:26:25 | 60 | 23,18 |
28.10.24 17:01:53 | 200 | 22,98 |
28.10.24 16:48:21 | 200 | 22,86 |
28.10.24 16:47:01 | 1 | 23,00 |
28.10.24 16:39:08 | 50 | 23,02 |
28.10.24 15:46:03 | 1 | 22,94 |