BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:44:29 | 200 | 23,62 |
15.10.24 10:44:29 | 250 | 23,64 |
15.10.24 10:42:42 | 300 | 23,66 |
15.10.24 10:41:02 | 200 | 23,70 |
15.10.24 10:40:11 | 270 | 23,70 |
15.10.24 10:37:24 | 200 | 23,76 |
15.10.24 10:27:49 | 50 | 23,82 |
15.10.24 10:25:44 | 100 | 23,74 |
15.10.24 10:24:49 | 80 | 23,68 |
15.10.24 10:20:27 | 100 | 23,64 |
15.10.24 10:20:27 | 90 | 23,64 |
15.10.24 10:17:37 | 13 | 23,80 |
15.10.24 10:17:06 | 42 | 23,86 |
15.10.24 10:15:33 | 35 | 23,84 |
15.10.24 10:15:33 | 250 | 23,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:12:31 | 13 | 23,94 |
15.10.24 10:06:07 | 379 | 24,00 |
15.10.24 10:06:07 | 400 | 24,00 |
15.10.24 10:05:50 | 370 | 24,00 |
15.10.24 10:05:50 | 350 | 24,00 |
15.10.24 10:02:41 | 125 | 24,02 |
15.10.24 09:58:31 | 200 | 24,14 |
15.10.24 09:46:58 | 86 | 24,08 |
15.10.24 09:44:17 | 12 | 24,12 |
15.10.24 09:44:16 | 220 | 24,14 |
15.10.24 09:43:17 | 100 | 24,18 |
15.10.24 09:41:59 | 200 | 24,16 |
15.10.24 09:41:58 | 40 | 24,18 |
15.10.24 09:39:27 | 15 | 24,18 |
15.10.24 09:38:22 | 50 | 24,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:35:48 | 9 | 24,20 |
15.10.24 09:34:47 | 13 | 24,22 |
15.10.24 09:34:41 | 60 | 24,20 |
15.10.24 09:32:36 | 11 | 24,22 |
15.10.24 09:31:20 | 100 | 24,24 |
15.10.24 09:30:42 | 1 | 24,28 |
15.10.24 09:30:34 | 5 | 24,28 |
15.10.24 09:26:37 | 60 | 24,32 |
15.10.24 09:23:45 | 250 | 24,28 |
15.10.24 09:20:01 | 170 | 24,34 |
15.10.24 09:16:35 | 225 | 24,40 |
15.10.24 09:16:35 | 225 | 24,40 |
15.10.24 09:14:40 | 150 | 24,42 |
15.10.24 09:10:09 | 200 | 24,34 |
15.10.24 09:09:16 | 85 | 24,44 |