BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:16:07 | 185 | 24,84 |
11.10.24 15:15:29 | 425 | 24,86 |
11.10.24 15:10:56 | 395 | 24,90 |
11.10.24 15:10:56 | 400 | 24,90 |
11.10.24 14:59:39 | 182 | 24,96 |
11.10.24 14:56:39 | 400 | 24,96 |
11.10.24 14:53:55 | 400 | 24,96 |
11.10.24 14:50:54 | 9 | 24,98 |
11.10.24 14:50:54 | 50 | 24,98 |
11.10.24 14:29:39 | 165 | 25,04 |
11.10.24 14:23:44 | 300 | 25,08 |
11.10.24 14:23:44 | 300 | 25,08 |
11.10.24 13:52:21 | 165 | 25,16 |
11.10.24 13:08:06 | 49 | 25,22 |
11.10.24 11:27:42 | 132 | 25,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:07:53 | 200 | 25,10 |
11.10.24 11:07:45 | 15 | 25,14 |
11.10.24 11:07:20 | 325 | 25,14 |
11.10.24 10:42:26 | 100 | 25,22 |
11.10.24 09:53:01 | 150 | 25,24 |
11.10.24 09:18:28 | 60 | 25,22 |
11.10.24 09:15:46 | 80 | 25,22 |
11.10.24 09:03:02 | 2 | 25,22 |
11.10.24 08:35:00 | 100 | 25,10 |
10.10.24 18:58:17 | 2 | 25,50 |
10.10.24 15:47:46 | 225 | 25,22 |
10.10.24 15:41:48 | 40 | 25,26 |
10.10.24 15:35:50 | 200 | 25,30 |
10.10.24 15:35:50 | 400 | 25,30 |
10.10.24 15:34:57 | 400 | 25,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:37:41 | 325 | 25,30 |
10.10.24 14:04:35 | 25 | 25,40 |
10.10.24 13:47:26 | 269 | 25,42 |
10.10.24 13:46:59 | 275 | 25,42 |
10.10.24 13:46:38 | 275 | 25,42 |
10.10.24 12:42:45 | 150 | 25,34 |
10.10.24 11:37:38 | 200 | 25,24 |
10.10.24 11:17:03 | 5 | 25,30 |
10.10.24 10:38:55 | 100 | 25,28 |
10.10.24 09:38:10 | 200 | 25,18 |
10.10.24 09:31:22 | 3 | 25,22 |
10.10.24 09:21:47 | 145 | 25,10 |
10.10.24 09:21:29 | 455 | 25,12 |
10.10.24 09:13:00 | 125 | 25,34 |
10.10.24 09:01:09 | 50 | 25,50 |