BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:05:43 | 225 | 24,94 |
14.10.24 11:03:47 | 200 | 25,06 |
14.10.24 10:26:34 | 100 | 24,90 |
14.10.24 10:22:55 | 60 | 24,76 |
14.10.24 09:54:52 | 100 | 24,82 |
14.10.24 09:47:57 | 260 | 24,68 |
14.10.24 09:24:16 | 150 | 24,82 |
14.10.24 09:21:25 | 100 | 24,82 |
14.10.24 09:12:10 | 75 | 24,80 |
14.10.24 09:01:26 | 100 | 24,70 |
14.10.24 09:01:26 | 100 | 24,80 |
14.10.24 08:51:16 | 300 | 24,80 |
14.10.24 08:41:34 | 100 | 24,86 |
14.10.24 08:14:01 | 9 | 24,84 |
14.10.24 08:00:14 | 41 | 24,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:49:48 | 50 | 24,86 |
11.10.24 20:46:52 | 100 | 24,46 |
11.10.24 20:19:41 | 4 | 24,86 |
11.10.24 20:16:27 | 5 | 24,86 |
11.10.24 20:08:07 | 100 | 24,86 |
11.10.24 19:18:49 | 495 | 24,50 |
11.10.24 19:17:32 | 305 | 24,54 |
11.10.24 18:31:41 | 10 | 24,98 |
11.10.24 18:04:01 | 111 | 24,98 |
11.10.24 18:00:06 | 100 | 24,54 |
11.10.24 17:15:40 | 225 | 24,80 |
11.10.24 16:49:29 | 350 | 24,76 |
11.10.24 16:42:20 | 400 | 24,68 |
11.10.24 16:33:31 | 30 | 24,64 |
11.10.24 16:31:35 | 40 | 24,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:31:09 | 100 | 24,70 |
11.10.24 16:30:49 | 260 | 24,72 |
11.10.24 16:30:18 | 5 | 24,72 |
11.10.24 16:19:02 | 250 | 24,72 |
11.10.24 16:19:01 | 250 | 24,74 |
11.10.24 16:17:27 | 165 | 24,78 |
11.10.24 15:56:07 | 100 | 24,80 |
11.10.24 15:56:07 | 250 | 24,80 |
11.10.24 15:43:22 | 50 | 24,92 |
11.10.24 15:37:05 | 200 | 24,96 |
11.10.24 15:37:02 | 10 | 24,98 |
11.10.24 15:29:44 | 100 | 24,90 |
11.10.24 15:22:15 | 56 | 24,86 |
11.10.24 15:19:15 | 425 | 24,86 |
11.10.24 15:16:15 | 200 | 24,86 |