BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:15:06 | 190 | 23,68 |
15.10.24 15:15:05 | 375 | 23,62 |
15.10.24 15:13:25 | 80 | 23,68 |
15.10.24 15:11:01 | 250 | 23,60 |
15.10.24 15:02:17 | 300 | 23,60 |
15.10.24 14:59:21 | 60 | 23,62 |
15.10.24 14:56:02 | 272 | 23,62 |
15.10.24 14:54:18 | 60 | 23,62 |
15.10.24 14:50:09 | 1 | 23,60 |
15.10.24 14:49:39 | 3 | 23,58 |
15.10.24 14:44:32 | 15 | 23,58 |
15.10.24 14:40:48 | 370 | 23,60 |
15.10.24 14:38:52 | 40 | 23,70 |
15.10.24 14:38:18 | 10 | 23,70 |
15.10.24 14:31:32 | 45 | 23,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:22:08 | 65 | 23,66 |
15.10.24 14:16:28 | 50 | 23,72 |
15.10.24 14:11:44 | 275 | 23,76 |
15.10.24 14:11:43 | 350 | 23,76 |
15.10.24 14:11:36 | 1,36 Tsd. | 23,82 |
15.10.24 14:11:27 | 250 | 23,80 |
15.10.24 14:10:49 | 275 | 23,80 |
15.10.24 14:07:25 | 112 | 23,86 |
15.10.24 14:06:09 | 272 | 23,90 |
15.10.24 14:06:09 | 425 | 23,90 |
15.10.24 14:05:27 | 400 | 23,90 |
15.10.24 14:04:06 | 400 | 23,90 |
15.10.24 14:04:06 | 400 | 23,90 |
15.10.24 14:04:04 | 297 | 23,92 |
15.10.24 14:04:03 | 85 | 23,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:04:03 | 175 | 23,94 |
15.10.24 14:03:26 | 225 | 23,92 |
15.10.24 14:03:12 | 60 | 23,92 |
15.10.24 14:01:16 | 120 | 23,90 |
15.10.24 13:49:38 | 2,00 Tsd. | 23,82 |
15.10.24 13:49:29 | 250 | 23,82 |
15.10.24 13:49:29 | 250 | 23,82 |
15.10.24 13:32:18 | 106 | 23,80 |
15.10.24 13:19:11 | 72 | 23,72 |
15.10.24 13:11:07 | 50 | 23,72 |
15.10.24 13:05:32 | 40 | 23,66 |
15.10.24 12:54:40 | 3 | 23,68 |
15.10.24 12:54:13 | 7 | 23,76 |
15.10.24 12:46:08 | 30 | 23,74 |
15.10.24 12:37:39 | 15 | 23,70 |