BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:52:51 | 475 | 21,94 |
30.10.24 16:50:35 | 20 | 21,96 |
30.10.24 16:46:13 | 200 | 21,98 |
30.10.24 16:44:37 | 90 | 21,98 |
30.10.24 16:44:06 | 300 | 21,98 |
30.10.24 16:42:27 | 350 | 21,98 |
30.10.24 16:42:27 | 350 | 21,98 |
30.10.24 16:39:14 | 300 | 22,00 |
30.10.24 16:34:13 | 375 | 22,04 |
30.10.24 16:33:37 | 225 | 22,00 |
30.10.24 16:33:16 | 475 | 22,02 |
30.10.24 16:31:01 | 400 | 22,02 |
30.10.24 16:31:01 | 400 | 22,02 |
30.10.24 16:29:05 | 100 | 22,04 |
30.10.24 16:27:44 | 224 | 22,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:54:25 | 13 | 22,14 |
30.10.24 15:36:23 | 1 | 22,16 |
30.10.24 15:20:23 | 75 | 22,24 |
30.10.24 15:19:38 | 100 | 22,24 |
30.10.24 15:02:27 | 70 | 22,28 |
30.10.24 14:25:40 | 300 | 21,98 |
30.10.24 14:16:14 | 295 | 22,00 |
30.10.24 14:16:14 | 375 | 22,00 |
30.10.24 14:16:14 | 375 | 22,00 |
30.10.24 14:15:52 | 450 | 22,00 |
30.10.24 14:13:00 | 46 | 22,04 |
30.10.24 14:10:51 | 76 | 22,04 |
30.10.24 13:51:07 | 22 | 22,10 |
30.10.24 13:50:50 | 25 | 22,02 |
30.10.24 13:50:50 | 135 | 22,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:46:42 | 250 | 22,12 |
30.10.24 13:46:33 | 6 | 22,12 |
30.10.24 13:46:33 | 251 | 22,16 |
30.10.24 13:38:41 | 100 | 22,18 |
30.10.24 13:29:12 | 149 | 22,20 |
30.10.24 13:15:49 | 45 | 22,22 |
30.10.24 13:04:27 | 150 | 22,18 |
30.10.24 12:56:11 | 10 | 22,18 |
30.10.24 12:28:03 | 12 | 22,22 |
30.10.24 12:09:20 | 50 | 22,20 |
30.10.24 12:05:12 | 85 | 22,20 |
30.10.24 11:53:07 | 77 | 22,20 |
30.10.24 11:53:07 | 200 | 22,24 |
30.10.24 11:31:33 | 300 | 22,34 |
30.10.24 11:26:51 | 125 | 22,28 |