UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:52:21 | 25 | 11,06 |
24.10.24 11:01:23 | 200 | 11,02 |
24.10.24 10:44:57 | 500 | 11,07 |
24.10.24 10:41:18 | 100 | 11,10 |
24.10.24 10:22:20 | 100 | 11,08 |
24.10.24 10:16:57 | 50 | 11,04 |
24.10.24 10:09:59 | 215 | 11,00 |
24.10.24 09:49:32 | 5 | 10,88 |
24.10.24 09:49:01 | 15 | 10,86 |
24.10.24 09:30:10 | 1 | 10,88 |
24.10.24 09:28:58 | 300 | 10,90 |
24.10.24 09:18:51 | 624 | 10,90 |
24.10.24 09:17:04 | 500 | 10,93 |
23.10.24 20:13:48 | 150 | 10,74 |
23.10.24 18:31:13 | 20 | 10,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:59:01 | 265 | 10,80 |
23.10.24 17:15:51 | 50 | 10,78 |
23.10.24 17:02:14 | 218 | 10,83 |
23.10.24 16:34:24 | 15 | 10,83 |
23.10.24 16:20:05 | 210 | 10,85 |
23.10.24 16:20:05 | 500 | 10,85 |
23.10.24 16:20:05 | 500 | 10,85 |
23.10.24 16:20:05 | 500 | 10,85 |
23.10.24 16:20:04 | 500 | 10,85 |
23.10.24 16:20:04 | 500 | 10,85 |
23.10.24 16:20:04 | 500 | 10,85 |
23.10.24 16:20:00 | 500 | 10,85 |
23.10.24 16:10:06 | 325 | 10,89 |
23.10.24 16:05:22 | 110 | 10,89 |
23.10.24 15:52:48 | 175 | 10,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:37:18 | 55 | 10,85 |
23.10.24 14:45:42 | 100 | 10,85 |
23.10.24 13:33:32 | 100 | 10,79 |
23.10.24 13:25:52 | 229 | 10,79 |
23.10.24 11:08:48 | 42 | 10,79 |
23.10.24 11:06:29 | 50 | 10,79 |
23.10.24 10:53:41 | 400 | 10,78 |
23.10.24 10:49:02 | 30 | 10,75 |
23.10.24 10:37:29 | 350 | 10,77 |
23.10.24 10:30:07 | 1 | 10,76 |
23.10.24 09:30:20 | 6 | 10,94 |
23.10.24 09:30:13 | 37 | 10,94 |
23.10.24 09:28:51 | 120 | 10,91 |
22.10.24 21:59:45 | 90 | 10,89 |
22.10.24 20:51:40 | 28 | 10,88 |