UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:59:03 | 100 | 10,79 |
17.10.24 21:35:13 | 300 | 10,56 |
17.10.24 20:49:53 | 300 | 10,58 |
17.10.24 20:48:56 | 100 | 10,58 |
17.10.24 19:04:16 | 104 | 10,59 |
17.10.24 19:04:12 | 104 | 10,59 |
17.10.24 17:09:41 | 15 | 10,45 |
17.10.24 16:40:45 | 70 | 10,48 |
17.10.24 16:32:26 | 200 | 10,49 |
17.10.24 16:25:30 | 50 | 10,50 |
17.10.24 16:05:11 | 4 | 10,53 |
17.10.24 15:58:53 | 3,50 Tsd. | 10,58 |
17.10.24 15:58:36 | 500 | 10,57 |
17.10.24 14:39:26 | 120 | 10,57 |
17.10.24 14:00:42 | 85 | 10,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:39:10 | 100 | 10,55 |
17.10.24 12:13:08 | 20 | 10,53 |
17.10.24 11:47:20 | 19 | 10,54 |
17.10.24 11:30:10 | 100 | 10,53 |
17.10.24 11:16:07 | 100 | 10,58 |
17.10.24 10:46:22 | 110 | 10,58 |
17.10.24 09:52:13 | 330 | 10,40 |
17.10.24 09:50:22 | 135 | 10,40 |
17.10.24 09:33:45 | 400 | 10,44 |
17.10.24 09:04:42 | 30 | 10,40 |
17.10.24 09:04:07 | 500 | 10,40 |
17.10.24 09:02:49 | 500 | 10,41 |
17.10.24 09:02:17 | 500 | 10,41 |
17.10.24 08:48:48 | 80 | 10,66 |
17.10.24 08:48:18 | 300 | 10,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:15:00 | 200 | 10,59 |
17.10.24 08:00:10 | 4 | 10,57 |
16.10.24 21:39:24 | 2 | 10,58 |
16.10.24 21:25:58 | 47 | 10,58 |
16.10.24 19:10:16 | 55 | 10,50 |
16.10.24 19:07:28 | 300 | 10,54 |
16.10.24 19:06:35 | 200 | 10,57 |
16.10.24 18:09:31 | 1 | 10,57 |
16.10.24 17:57:49 | 50 | 10,57 |
16.10.24 17:35:56 | 5 | 10,57 |
16.10.24 17:13:30 | 400 | 10,57 |
16.10.24 17:07:12 | 500 | 10,57 |
16.10.24 17:07:03 | 500 | 10,57 |
16.10.24 16:31:06 | 344 | 10,59 |
16.10.24 16:14:33 | 500 | 10,60 |