UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:35:23 | 20 | 10,62 |
08.11.24 15:31:01 | 419 | 10,64 |
08.11.24 15:30:47 | 419 | 10,64 |
08.11.24 15:30:11 | 200 | 10,63 |
08.11.24 15:30:04 | 500 | 10,63 |
08.11.24 15:13:48 | 46 | 10,61 |
08.11.24 15:09:25 | 10 | 10,61 |
08.11.24 15:03:53 | 7 | 10,61 |
08.11.24 15:03:20 | 12 | 10,60 |
08.11.24 15:00:52 | 24 | 10,59 |
08.11.24 15:00:20 | 7 | 10,55 |
08.11.24 15:00:00 | 46 | 10,55 |
08.11.24 14:52:45 | 50 | 10,55 |
08.11.24 14:48:26 | 36 | 10,53 |
08.11.24 14:47:12 | 8 | 10,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:40:18 | 150 | 10,52 |
08.11.24 14:38:33 | 356 | 10,50 |
08.11.24 14:37:27 | 80 | 10,48 |
08.11.24 14:37:26 | 300 | 10,50 |
08.11.24 14:31:53 | 50 | 10,55 |
08.11.24 14:29:58 | 48 | 10,57 |
08.11.24 14:19:55 | 10 | 10,59 |
08.11.24 14:03:54 | 100 | 10,65 |
08.11.24 12:54:13 | 250 | 10,66 |
08.11.24 12:51:43 | 10 | 10,66 |
08.11.24 12:10:12 | 20 | 10,63 |
08.11.24 11:40:14 | 72 | 10,54 |
08.11.24 11:40:04 | 100 | 10,56 |
08.11.24 11:22:53 | 300 | 10,54 |
08.11.24 11:18:00 | 150 | 10,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:17:43 | 500 | 10,56 |
08.11.24 11:17:20 | 500 | 10,56 |
08.11.24 11:17:10 | 190 | 10,56 |
08.11.24 11:16:28 | 500 | 10,57 |
08.11.24 11:12:26 | 20 | 10,55 |
08.11.24 11:05:52 | 400 | 10,60 |
08.11.24 11:05:37 | 300 | 10,59 |
08.11.24 10:44:22 | 445 | 10,70 |
08.11.24 10:40:26 | 120 | 10,71 |
08.11.24 10:37:19 | 100 | 10,72 |
08.11.24 10:37:13 | 500 | 10,72 |
08.11.24 10:36:20 | 45 | 10,73 |
08.11.24 10:36:15 | 220 | 10,80 |
08.11.24 10:34:59 | 330 | 10,83 |
08.11.24 10:34:48 | 500 | 10,83 |