UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:09:15 | 400 | 10,64 |
16.10.24 15:39:05 | 24 | 10,60 |
16.10.24 15:37:51 | 200 | 10,60 |
16.10.24 15:28:51 | 100 | 10,59 |
16.10.24 15:22:07 | 1 | 10,64 |
16.10.24 15:20:10 | 600 | 10,68 |
16.10.24 14:46:46 | 12 | 10,62 |
16.10.24 14:38:12 | 70 | 10,64 |
16.10.24 13:18:24 | 36 | 10,65 |
16.10.24 13:02:42 | 100 | 10,67 |
16.10.24 10:52:40 | 220 | 10,72 |
16.10.24 10:40:08 | 35 | 10,68 |
16.10.24 10:36:29 | 200 | 10,72 |
16.10.24 10:35:35 | 90 | 10,70 |
16.10.24 10:07:17 | 2 | 10,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:03:55 | 200 | 10,72 |
16.10.24 09:59:10 | 3 | 10,74 |
16.10.24 09:58:43 | 47 | 10,77 |
16.10.24 09:30:14 | 1 | 10,59 |
16.10.24 09:04:58 | 500 | 10,45 |
16.10.24 09:04:55 | 500 | 10,45 |
16.10.24 09:04:49 | 1,72 Tsd. | 10,50 |
16.10.24 09:04:38 | 2,00 Tsd. | 10,55 |
16.10.24 08:09:03 | 300 | 10,75 |
16.10.24 08:05:39 | 260 | 10,80 |
16.10.24 08:05:22 | 250 | 10,81 |
16.10.24 08:00:06 | 250 | 10,81 |
15.10.24 21:21:47 | 200 | 10,58 |
15.10.24 21:08:37 | 10 | 10,57 |
15.10.24 19:53:07 | 100 | 10,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:48:17 | 27 | 10,60 |
15.10.24 19:29:58 | 100 | 10,59 |
15.10.24 18:19:27 | 2 | 10,55 |
15.10.24 17:09:41 | 200 | 10,60 |
15.10.24 17:04:22 | 100 | 10,64 |
15.10.24 16:59:21 | 28 | 10,59 |
15.10.24 16:54:12 | 150 | 10,60 |
15.10.24 15:59:38 | 40 | 10,53 |
15.10.24 15:37:19 | 45 | 10,53 |
15.10.24 15:33:53 | 500 | 10,57 |
15.10.24 15:24:18 | 50 | 10,58 |
15.10.24 15:18:17 | 206 | 10,56 |
15.10.24 14:05:46 | 120 | 10,57 |
15.10.24 14:05:43 | 1 | 10,57 |
15.10.24 14:00:43 | 1 | 10,57 |