UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 08:00:06 | 400 | 10,97 |
24.10.24 19:25:01 | 150 | 10,90 |
24.10.24 17:43:59 | 20 | 10,90 |
24.10.24 17:26:36 | 75 | 10,87 |
24.10.24 17:21:33 | 200 | 10,87 |
24.10.24 17:20:44 | 200 | 10,90 |
24.10.24 17:19:58 | 200 | 10,90 |
24.10.24 17:15:49 | 200 | 10,90 |
24.10.24 17:14:39 | 29 | 10,91 |
24.10.24 16:57:50 | 500 | 10,91 |
24.10.24 16:57:12 | 500 | 10,91 |
24.10.24 16:42:38 | 200 | 10,92 |
24.10.24 16:30:32 | 308 | 10,91 |
24.10.24 16:22:35 | 500 | 10,91 |
24.10.24 16:22:30 | 500 | 10,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:22:24 | 500 | 10,91 |
24.10.24 16:22:23 | 500 | 10,91 |
24.10.24 16:22:22 | 500 | 10,91 |
24.10.24 16:22:15 | 500 | 10,91 |
24.10.24 16:12:14 | 400 | 10,88 |
24.10.24 16:05:51 | 30 | 10,91 |
24.10.24 15:48:33 | 500 | 10,94 |
24.10.24 15:48:31 | 500 | 10,94 |
24.10.24 15:48:30 | 500 | 10,94 |
24.10.24 15:48:18 | 500 | 10,94 |
24.10.24 15:35:53 | 10 | 10,99 |
24.10.24 14:53:48 | 2 | 11,00 |
24.10.24 14:47:38 | 31 | 10,99 |
24.10.24 14:40:32 | 500 | 11,00 |
24.10.24 14:40:32 | 500 | 11,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:40:31 | 500 | 11,00 |
24.10.24 14:40:17 | 500 | 11,00 |
24.10.24 14:32:52 | 250 | 11,04 |
24.10.24 14:17:38 | 200 | 11,05 |
24.10.24 14:13:23 | 20 | 11,04 |
24.10.24 13:56:28 | 250 | 11,08 |
24.10.24 13:55:52 | 500 | 11,08 |
24.10.24 13:35:52 | 300 | 11,10 |
24.10.24 13:25:24 | 150 | 11,09 |
24.10.24 13:05:06 | 150 | 11,12 |
24.10.24 13:04:51 | 270 | 11,12 |
24.10.24 12:59:59 | 300 | 11,11 |
24.10.24 12:38:34 | 400 | 11,10 |
24.10.24 12:22:05 | 300 | 11,08 |
24.10.24 12:17:36 | 100 | 11,06 |