UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:53:27 | 1 | 10,28 |
18.11.24 16:53:26 | 300 | 10,28 |
18.11.24 16:47:52 | 500 | 10,30 |
18.11.24 16:47:37 | 500 | 10,30 |
18.11.24 16:23:52 | 25 | 10,31 |
18.11.24 16:10:27 | 90 | 10,31 |
18.11.24 16:07:47 | 100 | 10,32 |
18.11.24 16:04:41 | 500 | 10,34 |
18.11.24 16:03:53 | 5 | 10,30 |
18.11.24 16:03:23 | 500 | 10,32 |
18.11.24 16:01:42 | 130 | 10,30 |
18.11.24 15:58:39 | 138 | 10,27 |
18.11.24 15:58:39 | 500 | 10,27 |
18.11.24 15:58:39 | 500 | 10,27 |
18.11.24 15:58:39 | 500 | 10,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:58:20 | 500 | 10,27 |
18.11.24 15:56:43 | 500 | 10,30 |
18.11.24 15:35:29 | 300 | 10,36 |
18.11.24 15:25:01 | 3,76 Tsd. | 10,36 |
18.11.24 15:24:36 | 500 | 10,33 |
18.11.24 14:52:55 | 10 | 10,31 |
18.11.24 14:35:39 | 172 | 10,32 |
18.11.24 14:30:19 | 250 | 10,33 |
18.11.24 14:17:45 | 125 | 10,27 |
18.11.24 14:17:32 | 525 | 10,27 |
18.11.24 14:03:49 | 400 | 10,25 |
18.11.24 13:37:41 | 200 | 10,32 |
18.11.24 13:34:35 | 150 | 10,30 |
18.11.24 12:37:25 | 300 | 10,26 |
18.11.24 12:35:16 | 100 | 10,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:28:26 | 150 | 10,30 |
18.11.24 12:26:56 | 400 | 10,28 |
18.11.24 12:21:32 | 10 | 10,30 |
18.11.24 12:16:43 | 100 | 10,30 |
18.11.24 12:16:10 | 50 | 10,29 |
18.11.24 12:08:25 | 11 | 10,29 |
18.11.24 11:17:57 | 100 | 10,36 |
18.11.24 11:04:03 | 1 | 10,35 |
18.11.24 10:17:27 | 200 | 10,37 |
18.11.24 10:16:15 | 7 | 10,38 |
18.11.24 10:00:33 | 200 | 10,38 |
18.11.24 09:40:57 | 130 | 10,45 |
18.11.24 09:30:18 | 2 | 10,49 |
18.11.24 09:27:29 | 200 | 10,52 |
18.11.24 09:14:16 | 100 | 10,50 |