UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:53:44 | 50 | 10,19 |
21.11.24 18:46:37 | 135 | 10,19 |
21.11.24 18:25:48 | 310 | 10,20 |
21.11.24 17:56:12 | 310 | 10,17 |
21.11.24 17:35:34 | 1 | 10,12 |
21.11.24 17:21:54 | 100 | 10,10 |
21.11.24 17:17:04 | 80 | 10,11 |
21.11.24 16:13:59 | 10 | 10,12 |
21.11.24 16:07:12 | 6 | 10,09 |
21.11.24 16:05:27 | 183 | 10,10 |
21.11.24 16:05:15 | 600 | 10,10 |
21.11.24 16:05:15 | 600 | 10,10 |
21.11.24 16:04:33 | 600 | 10,10 |
21.11.24 15:51:16 | 250 | 10,12 |
21.11.24 15:48:48 | 250 | 10,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:36:46 | 96 | 10,06 |
21.11.24 15:05:34 | 25 | 10,05 |
21.11.24 15:04:37 | 338 | 10,04 |
21.11.24 14:45:13 | 250 | 10,04 |
21.11.24 14:02:46 | 100 | 10,05 |
21.11.24 12:57:09 | 1,00 Tsd. | 10,02 |
21.11.24 12:49:19 | 25 | 10,03 |
21.11.24 12:12:23 | 290 | 10,11 |
21.11.24 12:04:56 | 320 | 10,05 |
21.11.24 11:59:54 | 50 | 10,01 |
21.11.24 11:33:12 | 100 | 10,03 |
21.11.24 11:18:43 | 230 | 10,10 |
21.11.24 11:14:05 | 200 | 10,11 |
21.11.24 11:08:02 | 279 | 10,15 |
21.11.24 11:08:01 | 600 | 10,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:07:46 | 600 | 10,14 |
21.11.24 10:59:37 | 170 | 10,13 |
21.11.24 10:57:11 | 230 | 10,12 |
21.11.24 10:08:46 | 11 | 10,16 |
21.11.24 09:39:54 | 1 | 10,18 |
21.11.24 09:22:13 | 400 | 10,21 |
21.11.24 08:11:28 | 80 | 10,39 |
21.11.24 08:00:22 | 4 | 10,39 |
20.11.24 21:43:09 | 170 | 10,38 |
20.11.24 21:18:38 | 130 | 10,35 |
20.11.24 20:48:15 | 30 | 10,31 |
20.11.24 20:03:14 | 120 | 10,30 |
20.11.24 19:58:14 | 50 | 10,35 |
20.11.24 19:21:14 | 310 | 10,31 |
20.11.24 19:03:37 | 11 | 10,29 |