UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:54:56 | 100 | 10,32 |
20.11.24 18:40:33 | 310 | 10,28 |
20.11.24 18:09:43 | 1 | 10,23 |
20.11.24 17:40:55 | 310 | 10,26 |
20.11.24 16:49:19 | 300 | 10,30 |
20.11.24 15:56:27 | 386 | 10,38 |
20.11.24 15:01:46 | 500 | 10,35 |
20.11.24 15:01:42 | 500 | 10,35 |
20.11.24 15:01:41 | 500 | 10,35 |
20.11.24 15:00:41 | 500 | 10,35 |
20.11.24 14:52:24 | 480 | 10,37 |
20.11.24 14:47:12 | 30 | 10,36 |
20.11.24 14:39:35 | 30 | 10,35 |
20.11.24 13:39:04 | 500 | 10,39 |
20.11.24 13:38:59 | 500 | 10,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:33:09 | 200 | 10,43 |
20.11.24 13:27:51 | 1 | 10,40 |
20.11.24 12:06:39 | 3 | 10,41 |
20.11.24 11:26:30 | 250 | 10,37 |
20.11.24 10:53:02 | 70 | 10,36 |
20.11.24 10:49:47 | 350 | 10,34 |
20.11.24 10:46:49 | 320 | 10,34 |
20.11.24 10:45:38 | 50 | 10,37 |
20.11.24 10:06:46 | 100 | 10,34 |
20.11.24 09:56:18 | 500 | 10,34 |
20.11.24 09:54:34 | 500 | 10,34 |
20.11.24 09:02:59 | 130 | 10,30 |
20.11.24 08:53:40 | 65 | 10,24 |
20.11.24 08:00:00 | 180 | 10,21 |
19.11.24 21:36:55 | 50 | 10,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:41:06 | 100 | 10,19 |
19.11.24 20:19:36 | 100 | 10,20 |
19.11.24 18:51:11 | 105 | 10,13 |
19.11.24 18:00:27 | 98 | 10,19 |
19.11.24 17:53:04 | 6 | 10,19 |
19.11.24 17:15:29 | 400 | 10,11 |
19.11.24 17:06:17 | 50 | 10,10 |
19.11.24 16:57:17 | 350 | 10,08 |
19.11.24 16:10:27 | 300 | 10,10 |
19.11.24 15:22:54 | 100 | 10,01 |
19.11.24 15:20:16 | 100 | 10,01 |
19.11.24 15:19:43 | 50 | 9,99 |
19.11.24 15:19:06 | 600 | 9,99 |
19.11.24 15:15:52 | 1,00 Tsd. | 10,01 |
19.11.24 15:02:02 | 350 | 9,97 |