UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:14:39 | 400 | 9,97 |
19.11.24 10:12:58 | 600 | 9,90 |
19.11.24 10:12:00 | 400 | 9,94 |
19.11.24 10:05:53 | 10 | 9,99 |
19.11.24 09:58:10 | 100 | 9,97 |
19.11.24 09:57:24 | 516 | 9,92 |
19.11.24 09:57:12 | 3,23 Tsd. | 9,96 |
19.11.24 09:56:20 | 600 | 10,00 |
19.11.24 09:56:20 | 200 | 10,01 |
19.11.24 09:56:18 | 600 | 10,01 |
19.11.24 09:56:06 | 600 | 10,01 |
19.11.24 09:49:06 | 50 | 10,05 |
19.11.24 09:42:20 | 50 | 10,05 |
19.11.24 09:37:45 | 107 | 10,06 |
19.11.24 09:34:51 | 350 | 10,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:31:37 | 20 | 10,06 |
19.11.24 09:31:37 | 46 | 10,06 |
19.11.24 09:30:50 | 230 | 10,10 |
19.11.24 09:19:27 | 230 | 10,16 |
19.11.24 09:15:30 | 2,90 Tsd. | 10,18 |
19.11.24 09:15:03 | 600 | 10,15 |
19.11.24 09:13:49 | 10 | 10,15 |
19.11.24 09:11:56 | 200 | 10,15 |
19.11.24 09:11:42 | 50 | 10,15 |
19.11.24 09:03:27 | 300 | 10,20 |
19.11.24 09:02:54 | 490 | 10,20 |
19.11.24 08:32:23 | 150 | 10,28 |
19.11.24 08:00:06 | 30 | 10,28 |
18.11.24 19:22:39 | 579 | 10,24 |
18.11.24 19:22:36 | 310 | 10,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:21:49 | 310 | 10,23 |
18.11.24 19:19:29 | 100 | 10,23 |
18.11.24 19:16:44 | 310 | 10,24 |
18.11.24 17:53:42 | 90 | 10,25 |
18.11.24 17:52:42 | 310 | 10,25 |
18.11.24 17:38:09 | 180 | 10,27 |
18.11.24 17:38:00 | 310 | 10,27 |
18.11.24 17:37:23 | 300 | 10,28 |
18.11.24 17:37:06 | 310 | 10,26 |
18.11.24 17:36:45 | 300 | 10,28 |
18.11.24 17:35:32 | 200 | 10,25 |
18.11.24 17:26:42 | 400 | 10,28 |
18.11.24 17:26:09 | 200 | 10,26 |
18.11.24 17:11:54 | 200 | 10,27 |
18.11.24 16:58:54 | 173 | 10,28 |