METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:29:09 | - | 4,555 |
10.09.24 10:20:38 | - | 4,560 |
10.09.24 10:20:04 | - | 4,565 |
10.09.24 10:19:34 | - | 4,570 |
10.09.24 10:19:08 | - | 4,565 |
10.09.24 10:18:52 | - | 4,565 |
10.09.24 10:18:42 | - | 4,565 |
10.09.24 10:18:42 | - | 4,560 |
10.09.24 10:16:07 | - | 4,570 |
10.09.24 10:15:11 | - | 4,565 |
10.09.24 10:15:10 | - | 4,565 |
10.09.24 10:01:15 | - | 4,570 |
10.09.24 10:00:42 | - | 4,575 |
10.09.24 10:00:07 | - | 4,570 |
10.09.24 09:57:39 | - | 4,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:57:39 | - | 4,580 |
10.09.24 09:57:11 | - | 4,575 |
10.09.24 09:53:06 | - | 4,580 |
10.09.24 09:50:25 | - | 4,575 |
10.09.24 09:49:51 | - | 4,580 |
10.09.24 09:43:39 | - | 4,590 |
10.09.24 09:43:33 | - | 4,590 |
10.09.24 09:42:10 | - | 4,600 |
10.09.24 09:41:45 | - | 4,605 |
10.09.24 09:41:44 | - | 4,600 |
10.09.24 09:29:23 | - | 4,605 |
10.09.24 09:21:18 | - | 4,600 |
10.09.24 09:21:17 | - | 4,605 |
10.09.24 09:21:03 | - | 4,600 |
10.09.24 09:21:02 | - | 4,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:20:44 | - | 4,605 |
10.09.24 09:20:44 | - | 4,600 |
10.09.24 09:16:24 | - | 4,605 |
10.09.24 09:16:12 | - | 4,605 |
10.09.24 09:16:10 | - | 4,600 |
10.09.24 09:16:06 | - | 4,605 |
10.09.24 09:11:46 | - | 4,595 |
10.09.24 09:11:45 | - | 4,595 |
10.09.24 09:10:47 | - | 4,590 |
10.09.24 09:10:42 | - | 4,590 |
10.09.24 09:10:40 | - | 4,590 |
10.09.24 09:10:39 | - | 4,595 |
10.09.24 09:03:59 | - | 4,590 |
10.09.24 09:01:02 | - | 4,590 |
10.09.24 09:00:55 | - | 4,585 |