METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:37 | 4 | 4,290 |
16:32:09 | 14 | 4,280 |
16:30:35 | 7 | 4,285 |
16:30:35 | 24 | 4,285 |
16:30:35 | 149 | 4,285 |
16:30:35 | 265 | 4,290 |
16:29:24 | 1,28 Tsd. | 4,285 |
16:29:24 | 59 | 4,280 |
16:29:24 | 65 | 4,280 |
16:29:24 | 169 | 4,265 |
16:28:47 | 87 | 4,290 |
16:28:47 | 67 | 4,270 |
16:28:07 | 173 | 4,275 |
16:26:48 | 8 | 4,275 |
16:26:48 | 38 | 4,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:48 | 179 | 4,275 |
16:24:48 | 196 | 4,285 |
16:24:06 | 69 | 4,295 |
16:24:06 | 63 | 4,295 |
16:24:06 | 212 | 4,280 |
16:22:42 | 2 | 4,280 |
16:22:42 | 9 | 4,280 |
16:22:42 | 22 | 4,280 |
16:22:42 | 33 | 4,280 |
16:02:29 | 265 | 4,290 |
16:00:00 | 705 | 4,285 |
16:00:00 | 41 | 4,280 |
16:00:00 | 1 | 4,280 |
16:00:00 | 226 | 4,280 |
15:59:58 | 78 | 4,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:51 | 19 | 4,275 |
15:57:39 | 22 | 4,270 |
15:57:16 | 71 | 4,270 |
15:42:28 | 6 | 4,270 |
15:42:14 | 75 | 4,270 |
15:28:56 | 697 | 4,285 |
15:28:56 | 1 | 4,285 |
15:28:55 | 3 | 4,285 |
15:28:55 | 59 | 4,285 |
15:28:55 | 195 | 4,295 |
15:28:55 | 1,00 Tsd. | 4,285 |
15:26:59 | 4 | 4,290 |
15:26:31 | 1 | 4,295 |
15:12:07 | 6 | 4,290 |
15:08:43 | 91 | 4,295 |