METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:41 | - | 4,285 |
16:39:16 | - | 4,285 |
16:38:52 | - | 4,285 |
16:38:23 | - | 4,280 |
16:38:12 | - | 4,280 |
16:38:06 | - | 4,285 |
16:37:56 | - | 4,280 |
16:37:55 | - | 4,280 |
16:37:52 | - | 4,285 |
16:37:42 | - | 4,280 |
16:37:42 | - | 4,285 |
16:37:40 | - | 4,285 |
16:37:38 | - | 4,285 |
16:37:16 | - | 4,280 |
16:34:40 | - | 4,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:47 | - | 4,280 |
16:33:42 | - | 4,285 |
16:32:14 | - | 4,280 |
16:32:09 | - | 4,280 |
16:30:35 | - | 4,280 |
16:29:25 | - | 4,275 |
16:28:48 | - | 4,265 |
16:28:08 | - | 4,270 |
16:24:49 | - | 4,275 |
16:24:06 | - | 4,285 |
16:22:43 | - | 4,280 |
16:02:29 | - | 4,280 |
16:01:10 | - | 4,275 |
16:00:06 | - | 4,270 |
16:00:05 | - | 4,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:58 | - | 4,265 |
15:59:51 | - | 4,270 |
15:57:17 | - | 4,270 |
15:57:16 | - | 4,265 |
15:54:30 | - | 4,270 |
15:53:05 | - | 4,265 |
15:42:19 | - | 4,270 |
15:42:14 | - | 4,270 |
15:33:11 | - | 4,270 |
15:33:07 | - | 4,275 |
15:28:59 | - | 4,275 |
15:28:56 | - | 4,280 |
15:26:59 | - | 4,285 |
15:26:53 | - | 4,290 |
15:08:43 | - | 4,285 |