METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:35:15 | - | 4,345 |
05.07.24 17:34:48 | - | 4,330 |
05.07.24 17:30:03 | - | 4,335 |
05.07.24 17:29:58 | - | 4,365 |
05.07.24 17:29:54 | - | 4,370 |
05.07.24 17:29:44 | - | 4,370 |
05.07.24 17:29:41 | - | 4,370 |
05.07.24 17:27:31 | - | 4,380 |
05.07.24 17:27:16 | - | 4,385 |
05.07.24 17:26:48 | - | 4,380 |
05.07.24 17:25:51 | - | 4,385 |
05.07.24 17:25:10 | - | 4,380 |
05.07.24 17:25:07 | - | 4,380 |
05.07.24 17:22:15 | - | 4,385 |
05.07.24 17:21:26 | - | 4,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:20:43 | - | 4,385 |
05.07.24 17:20:32 | - | 4,380 |
05.07.24 17:20:28 | - | 4,385 |
05.07.24 17:20:25 | - | 4,380 |
05.07.24 17:20:14 | - | 4,385 |
05.07.24 17:19:27 | - | 4,385 |
05.07.24 17:18:40 | - | 4,380 |
05.07.24 17:18:32 | - | 4,385 |
05.07.24 17:17:43 | - | 4,380 |
05.07.24 17:16:35 | - | 4,385 |
05.07.24 17:16:18 | - | 4,380 |
05.07.24 17:16:06 | - | 4,385 |
05.07.24 17:15:46 | - | 4,385 |
05.07.24 17:15:33 | - | 4,385 |
05.07.24 17:15:31 | - | 4,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:15:25 | - | 4,390 |
05.07.24 17:14:02 | - | 4,390 |
05.07.24 17:08:44 | - | 4,390 |
05.07.24 17:08:43 | - | 4,390 |
05.07.24 17:05:39 | - | 4,380 |
05.07.24 17:04:49 | - | 4,380 |
05.07.24 17:02:12 | - | 4,375 |
05.07.24 16:58:01 | - | 4,375 |
05.07.24 16:57:18 | - | 4,370 |
05.07.24 16:48:04 | - | 4,360 |
05.07.24 16:47:52 | - | 4,355 |
05.07.24 16:47:47 | - | 4,355 |
05.07.24 16:46:23 | - | 4,355 |
05.07.24 16:46:21 | - | 4,355 |
05.07.24 16:42:20 | - | 4,345 |