METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 12:49:13 | - | 4,380 |
05.07.24 12:45:54 | - | 4,380 |
05.07.24 12:45:54 | - | 4,385 |
05.07.24 12:34:02 | - | 4,380 |
05.07.24 12:25:40 | - | 4,385 |
05.07.24 12:21:02 | - | 4,385 |
05.07.24 12:18:30 | - | 4,380 |
05.07.24 12:18:20 | - | 4,380 |
05.07.24 12:16:20 | - | 4,385 |
05.07.24 12:11:04 | - | 4,380 |
05.07.24 12:10:55 | - | 4,380 |
05.07.24 12:06:20 | - | 4,385 |
05.07.24 12:05:09 | - | 4,390 |
05.07.24 12:04:26 | - | 4,395 |
05.07.24 12:03:43 | - | 4,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 12:01:00 | - | 4,385 |
05.07.24 12:00:00 | - | 4,390 |
05.07.24 11:56:53 | - | 4,390 |
05.07.24 11:50:03 | - | 4,385 |
05.07.24 11:49:29 | - | 4,380 |
05.07.24 11:49:29 | - | 4,385 |
05.07.24 11:46:42 | - | 4,385 |
05.07.24 11:46:42 | - | 4,390 |
05.07.24 11:43:39 | - | 4,405 |
05.07.24 11:41:55 | - | 4,400 |
05.07.24 11:38:16 | - | 4,390 |
05.07.24 11:38:03 | - | 4,390 |
05.07.24 11:37:55 | - | 4,405 |
05.07.24 11:37:28 | - | 4,420 |
05.07.24 11:37:28 | - | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 11:36:03 | - | 4,410 |
05.07.24 11:35:44 | - | 4,400 |
05.07.24 11:35:03 | - | 4,400 |
05.07.24 11:34:04 | - | 4,410 |
05.07.24 11:33:41 | - | 4,410 |
05.07.24 11:33:22 | - | 4,400 |
05.07.24 11:33:20 | - | 4,400 |
05.07.24 11:28:32 | - | 4,385 |
05.07.24 11:21:16 | - | 4,380 |
05.07.24 11:21:14 | - | 4,375 |
05.07.24 11:12:03 | - | 4,370 |
05.07.24 10:56:52 | - | 4,365 |
05.07.24 10:56:49 | - | 4,360 |
05.07.24 10:56:48 | - | 4,360 |
05.07.24 10:56:47 | - | 4,355 |