METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:19:41 | - | 4,890 |
04.10.24 13:18:48 | - | 4,885 |
04.10.24 13:18:04 | - | 4,900 |
04.10.24 13:17:49 | - | 4,895 |
04.10.24 13:17:11 | - | 4,895 |
04.10.24 13:16:30 | - | 4,875 |
04.10.24 13:15:09 | - | 4,870 |
04.10.24 13:15:04 | - | 4,870 |
04.10.24 13:13:55 | - | 4,870 |
04.10.24 13:13:35 | - | 4,865 |
04.10.24 13:04:37 | - | 4,860 |
04.10.24 13:02:22 | - | 4,865 |
04.10.24 13:02:09 | - | 4,880 |
04.10.24 13:02:08 | - | 4,875 |
04.10.24 12:59:59 | - | 4,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:59:47 | - | 4,880 |
04.10.24 12:57:50 | - | 4,880 |
04.10.24 12:57:02 | - | 4,875 |
04.10.24 12:49:40 | - | 4,870 |
04.10.24 12:49:39 | - | 4,865 |
04.10.24 12:49:25 | - | 4,870 |
04.10.24 12:49:19 | - | 4,865 |
04.10.24 12:49:04 | - | 4,875 |
04.10.24 12:47:33 | - | 4,860 |
04.10.24 12:46:38 | - | 4,855 |
04.10.24 12:46:32 | - | 4,865 |
04.10.24 12:46:16 | - | 4,865 |
04.10.24 12:46:15 | - | 4,865 |
04.10.24 12:46:13 | - | 4,865 |
04.10.24 12:46:11 | - | 4,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:46:10 | - | 4,865 |
04.10.24 12:46:09 | - | 4,850 |
04.10.24 12:46:09 | - | 4,845 |
04.10.24 12:36:30 | - | 4,870 |
04.10.24 12:36:29 | - | 4,870 |
04.10.24 12:36:08 | - | 4,870 |
04.10.24 12:35:39 | - | 4,870 |
04.10.24 12:35:24 | - | 4,870 |
04.10.24 12:34:52 | - | 4,875 |
04.10.24 12:34:48 | - | 4,870 |
04.10.24 12:33:51 | - | 4,850 |
04.10.24 12:33:50 | - | 4,850 |
04.10.24 12:32:10 | - | 4,850 |
04.10.24 12:32:09 | - | 4,850 |
04.10.24 12:31:26 | - | 4,850 |