METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:59:10 | - | 4,910 |
04.10.24 13:59:09 | - | 4,910 |
04.10.24 13:58:04 | - | 4,905 |
04.10.24 13:57:20 | - | 4,920 |
04.10.24 13:56:32 | - | 4,915 |
04.10.24 13:55:48 | - | 4,920 |
04.10.24 13:54:57 | - | 4,915 |
04.10.24 13:54:44 | - | 4,920 |
04.10.24 13:51:02 | - | 4,915 |
04.10.24 13:50:15 | - | 4,905 |
04.10.24 13:50:12 | - | 4,920 |
04.10.24 13:46:28 | - | 4,915 |
04.10.24 13:44:16 | - | 4,910 |
04.10.24 13:44:05 | - | 4,905 |
04.10.24 13:43:20 | - | 4,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:42:56 | - | 4,910 |
04.10.24 13:41:24 | - | 4,905 |
04.10.24 13:41:23 | - | 4,915 |
04.10.24 13:41:11 | - | 4,925 |
04.10.24 13:40:49 | - | 4,915 |
04.10.24 13:40:33 | - | 4,920 |
04.10.24 13:36:51 | - | 4,915 |
04.10.24 13:35:59 | - | 4,910 |
04.10.24 13:35:55 | - | 4,915 |
04.10.24 13:35:54 | - | 4,920 |
04.10.24 13:35:13 | - | 4,920 |
04.10.24 13:31:17 | - | 4,915 |
04.10.24 13:31:15 | - | 4,910 |
04.10.24 13:31:08 | - | 4,930 |
04.10.24 13:29:05 | - | 4,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:28:50 | - | 4,925 |
04.10.24 13:28:05 | - | 4,920 |
04.10.24 13:27:56 | - | 4,925 |
04.10.24 13:27:12 | - | 4,925 |
04.10.24 13:26:19 | - | 4,920 |
04.10.24 13:25:33 | - | 4,910 |
04.10.24 13:23:43 | - | 4,900 |
04.10.24 13:23:32 | - | 4,910 |
04.10.24 13:22:47 | - | 4,895 |
04.10.24 13:22:03 | - | 4,890 |
04.10.24 13:22:02 | - | 4,890 |
04.10.24 13:21:16 | - | 4,885 |
04.10.24 13:21:01 | - | 4,875 |
04.10.24 13:21:00 | - | 4,880 |
04.10.24 13:20:26 | - | 4,885 |