METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:42:05 | - | 4,345 |
05.07.24 16:41:51 | - | 4,340 |
05.07.24 16:41:24 | - | 4,345 |
05.07.24 16:41:23 | - | 4,345 |
05.07.24 16:40:02 | - | 4,340 |
05.07.24 16:39:57 | - | 4,340 |
05.07.24 16:29:07 | - | 4,340 |
05.07.24 16:27:17 | - | 4,340 |
05.07.24 16:24:58 | - | 4,340 |
05.07.24 16:24:53 | - | 4,340 |
05.07.24 16:20:15 | - | 4,345 |
05.07.24 16:18:33 | - | 4,355 |
05.07.24 16:18:29 | - | 4,350 |
05.07.24 16:18:07 | - | 4,350 |
05.07.24 16:17:37 | - | 4,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:17:22 | - | 4,350 |
05.07.24 16:16:13 | - | 4,345 |
05.07.24 16:15:45 | - | 4,350 |
05.07.24 16:15:41 | - | 4,345 |
05.07.24 16:15:13 | - | 4,340 |
05.07.24 16:13:04 | - | 4,345 |
05.07.24 16:12:00 | - | 4,340 |
05.07.24 16:11:59 | - | 4,340 |
05.07.24 16:11:58 | - | 4,340 |
05.07.24 16:11:51 | - | 4,340 |
05.07.24 16:11:51 | - | 4,345 |
05.07.24 16:11:49 | - | 4,340 |
05.07.24 16:11:47 | - | 4,340 |
05.07.24 16:11:37 | - | 4,345 |
05.07.24 16:11:32 | - | 4,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:10:45 | - | 4,345 |
05.07.24 16:10:33 | - | 4,345 |
05.07.24 16:04:42 | - | 4,345 |
05.07.24 16:03:59 | - | 4,345 |
05.07.24 16:03:57 | - | 4,350 |
05.07.24 16:03:17 | - | 4,350 |
05.07.24 16:01:37 | - | 4,355 |
05.07.24 16:01:32 | - | 4,350 |
05.07.24 16:01:29 | - | 4,355 |
05.07.24 16:01:29 | - | 4,350 |
05.07.24 15:59:22 | - | 4,350 |
05.07.24 15:59:08 | - | 4,355 |
05.07.24 15:58:17 | - | 4,350 |
05.07.24 15:58:02 | - | 4,355 |
05.07.24 15:57:47 | - | 4,350 |