METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:11 | 0 | 4,285 |
14:13:01 | 0 | 4,280 |
13:21:01 | 0 | 4,275 |
12:34:02 | 0 | 4,285 |
11:44:01 | 0 | 4,295 |
10:52:02 | 0 | 4,300 |
10:20:01 | 0 | 4,315 |
09:51:02 | 0 | 4,310 |
09:30:02 | 0 | 4,310 |
08:08:47 | 0 | 4,280 |
02.07.24 21:52:01 | 0 | 4,280 |
02.07.24 20:34:02 | 0 | 4,280 |
02.07.24 19:10:13 | 0 | 4,280 |
02.07.24 17:55:08 | 0 | 4,280 |
02.07.24 17:10:02 | 0 | 4,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:40:11 | 0 | 4,265 |
02.07.24 15:36:12 | 0 | 4,265 |
02.07.24 14:13:01 | 0 | 4,245 |
02.07.24 13:21:02 | 0 | 4,245 |
02.07.24 12:34:02 | 0 | 4,250 |
02.07.24 11:44:03 | 0 | 4,245 |
02.07.24 10:52:01 | 0 | 4,255 |
02.07.24 10:20:01 | 0 | 4,245 |
02.07.24 09:51:02 | 0 | 4,220 |
02.07.24 09:30:02 | 0 | 4,240 |
02.07.24 08:09:54 | 0 | 4,270 |
01.07.24 21:52:01 | 0 | 4,280 |
01.07.24 20:34:03 | 0 | 4,280 |
01.07.24 19:10:13 | 0 | 4,275 |
01.07.24 17:55:08 | 0 | 4,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 17:10:02 | 0 | 4,285 |
01.07.24 16:40:12 | 0 | 4,285 |
01.07.24 15:36:12 | 0 | 4,295 |
01.07.24 14:13:01 | 0 | 4,295 |
01.07.24 13:21:02 | 0 | 4,300 |
01.07.24 12:34:02 | 0 | 4,310 |
01.07.24 11:44:02 | 0 | 4,315 |
01.07.24 10:52:03 | 0 | 4,315 |
01.07.24 10:20:02 | 0 | 4,325 |
01.07.24 09:51:02 | 0 | 4,345 |
01.07.24 09:30:02 | 0 | 4,340 |
01.07.24 08:22:27 | 0 | 4,295 |
28.06.24 21:52:01 | 0 | 4,250 |
28.06.24 20:34:02 | 0 | 4,250 |
28.06.24 19:10:13 | 0 | 4,245 |