METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:06 | 0 | 4,2300 |
02.07.24 15:19:08 | 100 | 4,2450 |
02.07.24 08:12:22 | 0 | 4,2450 |
01.07.24 18:27:03 | 20 | 4,2450 |
01.07.24 09:16:47 | 0 | 4,3350 |
01.07.24 08:12:44 | 0 | 4,2050 |
28.06.24 17:35:34 | 15 | 4,2700 |
28.06.24 09:23:50 | 0 | 4,2900 |
28.06.24 08:02:53 | 0 | 4,2550 |
27.06.24 09:16:29 | 0 | 4,2800 |
27.06.24 08:03:45 | 0 | 4,2700 |
26.06.24 09:16:30 | 0 | 4,3700 |
25.06.24 08:13:49 | 0 | 4,4800 |
24.06.24 19:18:34 | 100 | 4,4800 |
24.06.24 08:25:28 | 0 | 4,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 09:19:20 | 0 | 4,3800 |
21.06.24 08:03:42 | 0 | 4,3950 |
20.06.24 08:06:03 | 0 | 4,2550 |
19.06.24 16:03:10 | 500 | 4,2750 |
19.06.24 09:10:52 | 500 | 4,3850 |
19.06.24 08:08:14 | 0 | 4,3550 |
18.06.24 11:55:13 | 454 | 4,4000 |
18.06.24 11:54:55 | 690 | 4,3800 |
18.06.24 09:22:48 | 0 | 4,3700 |
18.06.24 08:06:10 | 0 | 4,4000 |
17.06.24 15:31:08 | 1,00 Tsd. | 4,3450 |
17.06.24 08:00:30 | 500 | 4,2700 |
14.06.24 16:23:26 | 350 | 4,3700 |
14.06.24 14:38:02 | 0 | 4,3700 |
14.06.24 10:58:18 | 3,00 Tsd. | 4,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:22:08 | 0 | 4,3800 |
14.06.24 08:03:33 | 0 | 4,3800 |
13.06.24 09:17:38 | 0 | 4,4900 |
13.06.24 08:04:23 | 0 | 4,5100 |
12.06.24 12:42:42 | 220 | 4,4900 |
12.06.24 08:08:14 | 0 | 4,5150 |
11.06.24 13:38:22 | 0 | 4,5350 |
11.06.24 09:17:31 | 0 | 4,5500 |
11.06.24 08:08:01 | 0 | 4,5350 |
10.06.24 16:45:02 | 1,01 Tsd. | 4,6400 |
10.06.24 10:48:24 | 100 | 4,6750 |
10.06.24 10:13:54 | 40 | 4,7000 |
10.06.24 09:19:33 | 0 | 4,6800 |
07.06.24 14:37:59 | 1,89 Tsd. | 4,7200 |
07.06.24 13:33:19 | 0 | 4,7200 |