METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:25:09 | 550 | 4,3900 |
05.11.24 08:04:21 | 0 | 4,3850 |
04.11.24 09:44:54 | 0 | 4,3500 |
04.11.24 08:05:01 | 0 | 4,3550 |
01.11.24 12:36:37 | 47 | 4,3600 |
01.11.24 08:22:22 | 0 | 4,2650 |
31.10.24 20:51:45 | 0 | 4,2650 |
31.10.24 09:17:25 | 0 | 4,2150 |
31.10.24 08:17:51 | 1,00 Tsd. | 4,2300 |
30.10.24 11:23:10 | 1,29 Tsd. | 4,2500 |
30.10.24 11:22:53 | 710 | 4,2450 |
30.10.24 08:07:41 | 0 | 4,3050 |
29.10.24 20:53:39 | 0 | 4,2400 |
29.10.24 10:27:06 | 400 | 4,3850 |
29.10.24 10:06:42 | 100 | 4,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:21:42 | 0 | 4,4150 |
29.10.24 08:00:20 | 50 | 4,4250 |
28.10.24 16:08:15 | 24 | 4,4500 |
28.10.24 10:19:27 | 5,00 Tsd. | 4,4400 |
28.10.24 09:17:34 | 0 | 4,4450 |
25.10.24 13:15:55 | 100 | 4,4650 |
25.10.24 09:18:27 | 0 | 4,4750 |
25.10.24 08:08:30 | 0 | 4,4700 |
24.10.24 16:49:29 | 166 | 4,4900 |
24.10.24 11:36:24 | 200 | 4,4650 |
24.10.24 09:51:36 | 0 | 4,4500 |
24.10.24 09:18:08 | 0 | 4,4450 |
24.10.24 08:08:38 | 0 | 4,4050 |
23.10.24 17:20:55 | 220 | 4,4750 |
23.10.24 15:38:44 | 2,65 Tsd. | 4,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:28:52 | 1,00 Tsd. | 4,5400 |
23.10.24 09:21:40 | 0 | 4,6000 |
23.10.24 08:03:41 | 0 | 4,5850 |