METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:10 | 0 | 4,230 |
02.07.24 12:50:52 | 50 | 4,230 |
02.07.24 09:16:19 | 300 | 4,250 |
02.07.24 08:24:05 | 0 | 4,250 |
01.07.24 08:16:09 | 0 | 4,205 |
28.06.24 08:16:08 | 0 | 4,255 |
27.06.24 08:16:10 | 0 | 4,270 |
26.06.24 10:44:07 | 400 | 4,390 |
26.06.24 08:16:10 | 0 | 4,355 |
25.06.24 15:13:52 | 100 | 4,380 |
25.06.24 08:16:10 | 0 | 4,480 |
24.06.24 08:02:33 | 5 | 4,360 |
21.06.24 08:16:10 | 0 | 4,395 |
20.06.24 08:16:10 | 0 | 4,255 |
19.06.24 08:16:10 | 0 | 4,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 08:16:10 | 0 | 4,400 |
17.06.24 08:16:09 | 0 | 4,305 |
14.06.24 15:49:11 | 2,00 Tsd. | 4,395 |
14.06.24 08:16:06 | 0 | 4,380 |
13.06.24 16:31:56 | 500 | 4,435 |
13.06.24 11:39:09 | 1,60 Tsd. | 4,445 |
13.06.24 08:16:07 | 0 | 4,510 |
12.06.24 15:42:48 | 50 | 4,550 |
12.06.24 09:51:59 | 1,00 Tsd. | 4,495 |
12.06.24 08:16:10 | 0 | 4,515 |
11.06.24 08:16:10 | 0 | 4,535 |
10.06.24 16:00:49 | 90 | 4,650 |
10.06.24 15:43:18 | 20 | 4,675 |
10.06.24 08:16:09 | 0 | 4,705 |
07.06.24 08:16:10 | 0 | 4,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 12:38:33 | 320 | 4,750 |
06.06.24 08:16:09 | 0 | 4,780 |
05.06.24 11:39:50 | 40 | 4,740 |
05.06.24 10:01:53 | 20 | 4,775 |
05.06.24 08:16:10 | 0 | 4,755 |
04.06.24 17:19:10 | 2,00 Tsd. | 4,775 |
04.06.24 08:16:10 | 0 | 4,905 |