METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:28:11 | - | 6,460 |
| 09:25:10 | - | 6,460 |
| 09:22:09 | - | 6,460 |
| 09:19:09 | - | 6,460 |
| 09:16:08 | - | 6,460 |
| 09:13:08 | - | 6,460 |
| 09:10:07 | - | 6,460 |
| 09:07:07 | - | 6,460 |
| 09:04:06 | - | 6,460 |
| 09:01:06 | - | 6,460 |
| 09:00:55 | - | 6,470 |
| 08:57:54 | - | 6,470 |
| 08:54:53 | - | 6,470 |
| 08:51:53 | - | 6,470 |
| 08:48:52 | - | 6,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:45:52 | - | 6,470 |
| 08:42:51 | - | 6,470 |
| 08:39:50 | - | 6,470 |
| 08:36:50 | - | 6,470 |
| 08:33:49 | - | 6,470 |
| 08:30:48 | - | 6,470 |
| 08:27:48 | - | 6,470 |
| 08:24:47 | - | 6,470 |
| 08:21:46 | - | 6,470 |
| 08:18:46 | - | 6,470 |
| 08:17:11 | - | 6,460 |
| 08:14:10 | - | 6,460 |
| 08:11:10 | - | 6,460 |
| 08:10:23 | - | 6,430 |
| 08:07:23 | - | 6,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:22 | - | 6,430 |
| 08:02:55 | - | 6,540 |
| 08:02:51 | - | 6,530 |
| 08:01:45 | - | 6,540 |
| 08:01:44 | - | 6,530 |
| 08:01:34 | - | 6,540 |
| 08:01:02 | - | 6,530 |
| 08:01:00 | - | 6,540 |
| 08:00:54 | - | 6,530 |
| 08:00:51 | - | 6,540 |
| 07:58:59 | - | 6,530 |
| 07:58:55 | - | 6,540 |
| 07:56:57 | - | 6,530 |
| 07:53:56 | - | 6,530 |
| 07:50:55 | - | 6,530 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login