METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:30 | - | 4,280 |
16:14:29 | - | 4,280 |
16:11:29 | - | 4,280 |
16:08:29 | - | 4,280 |
16:05:29 | - | 4,280 |
16:02:29 | - | 4,280 |
16:00:20 | - | 4,275 |
16:00:01 | - | 4,270 |
16:00:00 | - | 4,265 |
15:59:58 | - | 4,265 |
15:59:51 | - | 4,270 |
15:57:39 | - | 4,270 |
15:57:14 | - | 4,270 |
15:54:14 | - | 4,270 |
15:51:14 | - | 4,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:14 | - | 4,270 |
15:45:14 | - | 4,270 |
15:42:14 | - | 4,270 |
15:39:15 | - | 4,270 |
15:36:15 | - | 4,270 |
15:33:15 | - | 4,270 |
15:33:07 | - | 4,275 |
15:31:59 | - | 4,275 |
15:28:59 | - | 4,275 |
15:28:56 | - | 4,280 |
15:26:59 | - | 4,285 |
15:26:53 | - | 4,290 |
15:24:08 | - | 4,285 |
15:21:08 | - | 4,285 |
15:18:08 | - | 4,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:08 | - | 4,285 |
15:12:07 | - | 4,285 |
15:11:54 | - | 4,290 |
15:11:43 | - | 4,285 |
15:08:43 | - | 4,285 |
15:07:05 | - | 4,290 |
15:04:04 | - | 4,290 |
15:03:51 | - | 4,290 |
15:03:42 | - | 4,295 |
15:00:50 | - | 4,285 |
14:57:50 | - | 4,285 |
14:54:50 | - | 4,285 |
14:51:50 | - | 4,285 |
14:48:49 | - | 4,285 |
14:48:45 | - | 4,295 |