METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:02 | 0 | 4,290 |
15:15:05 | 0 | 4,295 |
15:00:05 | 0 | 4,300 |
14:45:05 | 0 | 4,300 |
14:30:01 | 0 | 4,280 |
14:15:05 | 0 | 4,280 |
14:00:02 | 0 | 4,280 |
13:45:06 | 0 | 4,280 |
13:34:46 | 150 | 4,275 |
13:34:35 | 150 | 4,275 |
13:30:09 | 0 | 4,275 |
13:15:07 | 0 | 4,275 |
13:05:04 | 0 | 4,275 |
12:46:56 | 500 | 4,265 |
12:45:01 | 0 | 4,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:06 | 0 | 4,280 |
12:15:08 | 0 | 4,280 |
12:00:02 | 0 | 4,295 |
11:45:02 | 0 | 4,295 |
11:30:05 | 0 | 4,295 |
11:15:02 | 0 | 4,295 |
11:00:04 | 0 | 4,295 |
10:45:04 | 0 | 4,295 |
10:30:06 | 0 | 4,295 |
10:15:05 | 0 | 4,320 |
10:00:06 | 0 | 4,320 |
09:49:41 | 0 | 4,305 |
09:45:02 | 0 | 4,290 |
09:30:03 | 0 | 4,305 |
09:15:18 | 0 | 4,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:06 | 0 | 4,310 |
08:45:02 | 0 | 4,230 |
08:40:06 | 0 | 4,230 |
08:30:02 | 0 | 4,230 |
08:26:08 | 0 | 4,230 |
08:15:05 | 0 | 4,230 |
02.07.24 21:55:34 | 0 | 4,235 |
02.07.24 21:45:01 | 0 | 4,235 |
02.07.24 21:30:04 | 0 | 4,235 |
02.07.24 21:15:02 | 0 | 4,235 |
02.07.24 21:00:02 | 0 | 4,235 |
02.07.24 20:45:04 | 0 | 4,235 |
02.07.24 20:30:02 | 0 | 4,235 |
02.07.24 20:15:04 | 0 | 4,235 |
02.07.24 20:01:03 | 0 | 4,235 |