METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:31 | 0 | 4,265 |
09:31:31 | 0 | 4,290 |
08:10:26 | 0 | 4,230 |
02.07.24 19:31:19 | 0 | 4,225 |
02.07.24 16:31:31 | 0 | 4,255 |
02.07.24 12:31:30 | 0 | 4,230 |
02.07.24 09:31:31 | 0 | 4,225 |
02.07.24 08:10:25 | 0 | 4,245 |
01.07.24 19:31:45 | 0 | 4,250 |
01.07.24 16:31:31 | 0 | 4,275 |
01.07.24 12:31:30 | 0 | 4,300 |
01.07.24 09:31:30 | 0 | 4,325 |
01.07.24 08:10:21 | 0 | 4,205 |
28.06.24 19:31:46 | 0 | 4,200 |
28.06.24 16:31:31 | 0 | 4,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 12:31:30 | 0 | 4,265 |
28.06.24 09:31:29 | 0 | 4,295 |
28.06.24 08:10:25 | 0 | 4,255 |
27.06.24 19:31:46 | 0 | 4,250 |
27.06.24 16:31:31 | 0 | 4,270 |
27.06.24 12:31:29 | 0 | 4,250 |
27.06.24 11:10:43 | 100 | 4,260 |
27.06.24 10:51:25 | 10 | 4,295 |
27.06.24 09:31:31 | 0 | 4,290 |
27.06.24 08:10:22 | 0 | 4,270 |
26.06.24 19:31:45 | 0 | 4,310 |
26.06.24 16:31:33 | 0 | 4,325 |
26.06.24 12:31:30 | 0 | 4,355 |
26.06.24 09:31:25 | 0 | 4,365 |
26.06.24 08:10:25 | 0 | 4,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 19:31:45 | 0 | 4,360 |
25.06.24 16:31:29 | 0 | 4,350 |
25.06.24 12:31:29 | 0 | 4,405 |
25.06.24 09:31:31 | 0 | 4,475 |
25.06.24 08:10:20 | 0 | 4,480 |
24.06.24 19:31:45 | 0 | 4,475 |
24.06.24 16:31:33 | 0 | 4,495 |
24.06.24 12:31:30 | 0 | 4,450 |
24.06.24 09:31:30 | 0 | 4,330 |
24.06.24 08:10:21 | 0 | 4,360 |
21.06.24 19:31:46 | 0 | 4,355 |
21.06.24 16:31:33 | 0 | 4,345 |
21.06.24 12:31:04 | 0 | 4,365 |
21.06.24 09:31:31 | 0 | 4,385 |
21.06.24 08:10:22 | 0 | 4,395 |